> Taxas de câmbio EUR-STD e STD-EUR - 2024

Taxas de câmbio EUR-STD e STD-EUR - 2024

Taxas de câmbio de EUR-STD e STD-EUR

Verifique abaixo as taxas de câmbio para EUR-STD e STD-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 22485,1682 STD

1 STD = 0 EUR

1A 2A 3A

EUR para STDSTD para EUR

Jan 2024

Data	EUR-STD	STD-EUR
01 jan 2024	1 EUR = 22874.4864 STD	1 STD = 0 EUR
02 jan 2024	1 EUR = 22681.982 STD	1 STD = 0 EUR
03 jan 2024	1 EUR = 22600.6137 STD	1 STD = 0 EUR
04 jan 2024	1 EUR = 22667.4417 STD	1 STD = 0 EUR
05 jan 2024	1 EUR = 22604.6884 STD	1 STD = 0 EUR
06 jan 2024	1 EUR = 22674.0116 STD	1 STD = 0 EUR
07 jan 2024	1 EUR = 22674.0116 STD	1 STD = 0 EUR
08 jan 2024	1 EUR = 22652.9304 STD	1 STD = 0 EUR
09 jan 2024	1 EUR = 22655.6617 STD	1 STD = 0 EUR
10 jan 2024	1 EUR = 22663.5941 STD	1 STD = 0 EUR
11 jan 2024	1 EUR = 22740.411 STD	1 STD = 0 EUR
12 jan 2024	1 EUR = 22650.5737 STD	1 STD = 0 EUR
13 jan 2024	1 EUR = 22690.0766 STD	1 STD = 0 EUR
14 jan 2024	1 EUR = 22690.0766 STD	1 STD = 0 EUR
15 jan 2024	1 EUR = 22655.7803 STD	1 STD = 0 EUR
16 jan 2024	1 EUR = 22517.7532 STD	1 STD = 0 EUR
17 jan 2024	1 EUR = 22513.5894 STD	1 STD = 0 EUR
18 jan 2024	1 EUR = 22502.201 STD	1 STD = 0 EUR
19 jan 2024	1 EUR = 22531.9708 STD	1 STD = 0 EUR
20 jan 2024	1 EUR = 22591.0154 STD	1 STD = 0 EUR
21 jan 2024	1 EUR = 22591.0154 STD	1 STD = 0 EUR
22 jan 2024	1 EUR = 22530.2539 STD	1 STD = 0 EUR
23 jan 2024	1 EUR = 22495.2381 STD	1 STD = 0 EUR
24 jan 2024	1 EUR = 22569.4499 STD	1 STD = 0 EUR
25 jan 2024	1 EUR = 22550.5119 STD	1 STD = 0 EUR
26 jan 2024	1 EUR = 22507.6171 STD	1 STD = 0 EUR
27 jan 2024	1 EUR = 22485.4847 STD	1 STD = 0 EUR
28 jan 2024	1 EUR = 22485.4847 STD	1 STD = 0 EUR
29 jan 2024	1 EUR = 22393.0207 STD	1 STD = 0 EUR
30 jan 2024	1 EUR = 22436.7142 STD	1 STD = 0 EUR
31 jan 2024	1 EUR = 22433.9148 STD	1 STD = 0 EUR

Feb 2024

Data	EUR-STD	STD-EUR
01 fev 2024	1 EUR = 22384.5445 STD	1 STD = 0 EUR
02 fev 2024	1 EUR = 22529.0277 STD	1 STD = 0 EUR
03 fev 2024	1 EUR = 22367.7221 STD	1 STD = 0 EUR
04 fev 2024	1 EUR = 22367.7221 STD	1 STD = 0 EUR
05 fev 2024	1 EUR = 22243.5759 STD	1 STD = 0 EUR
06 fev 2024	1 EUR = 22230.1974 STD	1 STD = 0 EUR
07 fev 2024	1 EUR = 22302.0564 STD	1 STD = 0 EUR
08 fev 2024	1 EUR = 22266.6651 STD	1 STD = 0 EUR
09 fev 2024	1 EUR = 22297.2514 STD	1 STD = 0 EUR
10 fev 2024	1 EUR = 22321.8891 STD	1 STD = 0 EUR
11 fev 2024	1 EUR = 22321.8891 STD	1 STD = 0 EUR
12 fev 2024	1 EUR = 22297.1319 STD	1 STD = 0 EUR
13 fev 2024	1 EUR = 22335.8725 STD	1 STD = 0 EUR
14 fev 2024	1 EUR = 22176.131 STD	1 STD = 0 EUR
15 fev 2024	1 EUR = 22241.7853 STD	1 STD = 0 EUR
16 fev 2024	1 EUR = 22286.4476 STD	1 STD = 0 EUR
17 fev 2024	1 EUR = 22307.4545 STD	1 STD = 0 EUR
18 fev 2024	1 EUR = 22307.4545 STD	1 STD = 0 EUR
19 fev 2024	1 EUR = 22307.2297 STD	1 STD = 0 EUR
20 fev 2024	1 EUR = 22364.9528 STD	1 STD = 0 EUR
21 fev 2024	1 EUR = 22373.2891 STD	1 STD = 0 EUR
22 fev 2024	1 EUR = 22442.6819 STD	1 STD = 0 EUR
23 fev 2024	1 EUR = 22428.934 STD	1 STD = 0 EUR
24 fev 2024	1 EUR = 22423.4566 STD	1 STD = 0 EUR
25 fev 2024	1 EUR = 22423.4566 STD	1 STD = 0 EUR
26 fev 2024	1 EUR = 22458.8172 STD	1 STD = 0 EUR
27 fev 2024	1 EUR = 22467.889 STD	1 STD = 0 EUR
28 fev 2024	1 EUR = 22377.2843 STD	1 STD = 0 EUR
29 fev 2024	1 EUR = 22408.4264 STD	1 STD = 0 EUR

Mar 2024

Data	EUR-STD	STD-EUR
01 mar 2024	1 EUR = 22383.3342 STD	1 STD = 0 EUR
02 mar 2024	1 EUR = 22458.6467 STD	1 STD = 0 EUR
03 mar 2024	1 EUR = 22458.6467 STD	1 STD = 0 EUR
04 mar 2024	1 EUR = 22450.099 STD	1 STD = 0 EUR
05 mar 2024	1 EUR = 22455.8176 STD	1 STD = 0 EUR
06 mar 2024	1 EUR = 22504.4112 STD	1 STD = 0 EUR
07 mar 2024	1 EUR = 22550.5063 STD	1 STD = 0 EUR
08 mar 2024	1 EUR = 22633.602 STD	1 STD = 0 EUR
09 mar 2024	1 EUR = 22652.827 STD	1 STD = 0 EUR
10 mar 2024	1 EUR = 22652.827 STD	1 STD = 0 EUR
11 mar 2024	1 EUR = 22615.8523 STD	1 STD = 0 EUR
12 mar 2024	1 EUR = 22588.0348 STD	1 STD = 0 EUR
13 mar 2024	1 EUR = 22642.1491 STD	1 STD = 0 EUR
14 mar 2024	1 EUR = 22613.81 STD	1 STD = 0 EUR
15 mar 2024	1 EUR = 22546.3202 STD	1 STD = 0 EUR
16 mar 2024	1 EUR = 22557.8678 STD	1 STD = 0 EUR
17 mar 2024	1 EUR = 22557.8678 STD	1 STD = 0 EUR
18 mar 2024	1 EUR = 22539.2008 STD	1 STD = 0 EUR
19 mar 2024	1 EUR = 22462.4039 STD	1 STD = 0 EUR
20 mar 2024	1 EUR = 22448.1511 STD	1 STD = 0 EUR
21 mar 2024	1 EUR = 22568.7079 STD	1 STD = 0 EUR
22 mar 2024	1 EUR = 22397.9607 STD	1 STD = 0 EUR
23 mar 2024	1 EUR = 22485.4848 STD	1 STD = 0 EUR
24 mar 2024	1 EUR = 22485.4848 STD	1 STD = 0 EUR
25 mar 2024	1 EUR = 22430.0355 STD	1 STD = 0 EUR
26 mar 2024	1 EUR = 22473.4171 STD	1 STD = 0 EUR
27 mar 2024	1 EUR = 22388.5381 STD	1 STD = 0 EUR
28 mar 2024	1 EUR = 22371.7213 STD	1 STD = 0 EUR
29 mar 2024	1 EUR = 22354.4864 STD	1 STD = 0 EUR
30 mar 2024	1 EUR = 22353.2282 STD	1 STD = 0 EUR
31 mar 2024	1 EUR = 22353.2282 STD	1 STD = 0 EUR

Apr 2024

Data	EUR-STD	STD-EUR
01 abr 2024	1 EUR = 22313.2307 STD	1 STD = 0 EUR
02 abr 2024	1 EUR = 22242.2664 STD	1 STD = 0 EUR
03 abr 2024	1 EUR = 22325.6311 STD	1 STD = 0 EUR
04 abr 2024	1 EUR = 22463.4998 STD	1 STD = 0 EUR
05 abr 2024	1 EUR = 22442.3095 STD	1 STD = 0 EUR
06 abr 2024	1 EUR = 22452.6459 STD	1 STD = 0 EUR
07 abr 2024	1 EUR = 22452.6459 STD	1 STD = 0 EUR
08 abr 2024	1 EUR = 22406.7049 STD	1 STD = 0 EUR
09 abr 2024	1 EUR = 22495.1066 STD	1 STD = 0 EUR
10 abr 2024	1 EUR = 22489.8607 STD	1 STD = 0 EUR
11 abr 2024	1 EUR = 22211.7087 STD	1 STD = 0 EUR
12 abr 2024	1 EUR = 22043.9938 STD	1 STD = 0 EUR
13 abr 2024	1 EUR = 22086.082 STD	1 STD = 0 EUR
14 abr 2024	1 EUR = 22086.082 STD	1 STD = 0 EUR
15 abr 2024	1 EUR = 22055.3793 STD	1 STD = 0 EUR
16 abr 2024	1 EUR = 22023.5861 STD	1 STD = 0 EUR
17 abr 2024	1 EUR = 22021.12 STD	1 STD = 0 EUR
18 abr 2024	1 EUR = 22102.4833 STD	1 STD = 0 EUR
19 abr 2024	1 EUR = 22056.0844 STD	1 STD = 0 EUR
20 abr 2024	1 EUR = 22077.7498 STD	1 STD = 0 EUR
21 abr 2024	1 EUR = 22077.7498 STD	1 STD = 0 EUR
22 abr 2024	1 EUR = 22014.3277 STD	1 STD = 0 EUR
23 abr 2024	1 EUR = 22088.9062 STD	1 STD = 0 EUR
24 abr 2024	1 EUR = 22110.0386 STD	1 STD = 0 EUR
25 abr 2024	1 EUR = 22185.5193 STD	1 STD = 0 EUR
26 abr 2024	1 EUR = 22177.7943 STD	1 STD = 0 EUR
27 abr 2024	1 EUR = 22152.2682 STD	1 STD = 0 EUR
28 abr 2024	1 EUR = 22152.2682 STD	1 STD = 0 EUR
29 abr 2024	1 EUR = 22189.5649 STD	1 STD = 0 EUR
30 abr 2024	1 EUR = 22188.9688 STD	1 STD = 0 EUR

May 2024

Data	EUR-STD	STD-EUR
01 mai 2024	1 EUR = 22094.4614 STD	1 STD = 0 EUR
02 mai 2024	1 EUR = 22144.8123 STD	1 STD = 0 EUR
03 mai 2024	1 EUR = 22245.4884 STD	1 STD = 0 EUR
04 mai 2024	1 EUR = 22295.44 STD	1 STD = 0 EUR
05 mai 2024	1 EUR = 22295.44 STD	1 STD = 0 EUR
06 mai 2024	1 EUR = 22309.1452 STD	1 STD = 0 EUR
07 mai 2024	1 EUR = 22285.3687 STD	1 STD = 0 EUR
08 mai 2024	1 EUR = 22232.3464 STD	1 STD = 0 EUR
09 mai 2024	1 EUR = 22211.7204 STD	1 STD = 0 EUR
10 mai 2024	1 EUR = 22313.3564 STD	1 STD = 0 EUR
11 mai 2024	1 EUR = 22326.9503 STD	1 STD = 0 EUR
12 mai 2024	1 EUR = 22326.9503 STD	1 STD = 0 EUR
13 mai 2024	1 EUR = 22345.8778 STD	1 STD = 0 EUR
14 mai 2024	1 EUR = 22350.4624 STD	1 STD = 0 EUR
15 mai 2024	1 EUR = 22417.2738 STD	1 STD = 0 EUR
16 mai 2024	1 EUR = 22494.1397 STD	1 STD = 0 EUR
17 mai 2024	1 EUR = 22439.1557 STD	1 STD = 0 EUR
18 mai 2024	1 EUR = 22549.1758 STD	1 STD = 0 EUR
19 mai 2024	1 EUR = 22549.1758 STD	1 STD = 0 EUR
20 mai 2024	1 EUR = 22473.4009 STD	1 STD = 0 EUR
21 mai 2024	1 EUR = 22486.1957 STD	1 STD = 0 EUR
22 mai 2024	1 EUR = 22411.3293 STD	1 STD = 0 EUR
23 mai 2024	1 EUR = 22460.9359 STD	1 STD = 0 EUR
24 mai 2024	1 EUR = 22440.9776 STD	1 STD = 0 EUR
25 mai 2024	1 EUR = 22467.2691 STD	1 STD = 0 EUR
26 mai 2024	1 EUR = 22467.2691 STD	1 STD = 0 EUR
27 mai 2024	1 EUR = 22444.9865 STD	1 STD = 0 EUR
28 mai 2024	1 EUR = 22522.8989 STD	1 STD = 0 EUR
29 mai 2024	1 EUR = 22467.4012 STD	1 STD = 0 EUR
30 mai 2024	1 EUR = 22381.8819 STD	1 STD = 0 EUR
31 mai 2024	1 EUR = 22462.3956 STD	1 STD = 0 EUR

Jun 2024

Data	EUR-STD	STD-EUR
01 jun 2024	1 EUR = 22470.8379 STD	1 STD = 0 EUR
02 jun 2024	1 EUR = 22470.8379 STD	1 STD = 0 EUR
03 jun 2024	1 EUR = 22439.76 STD	1 STD = 0 EUR
04 jun 2024	1 EUR = 22493.1665 STD	1 STD = 0 EUR
05 jun 2024	1 EUR = 22503.7983 STD	1 STD = 0 EUR
06 jun 2024	1 EUR = 22491.9419 STD	1 STD = 0 EUR
07 jun 2024	1 EUR = 22551.2523 STD	1 STD = 0 EUR
08 jun 2024	1 EUR = 22383.3559 STD	1 STD = 0 EUR
09 jun 2024	1 EUR = 22383.3559 STD	1 STD = 0 EUR
10 jun 2024	1 EUR = 22263.3168 STD	1 STD = 0 EUR
11 jun 2024	1 EUR = 22209.5734 STD	1 STD = 0 EUR
12 jun 2024	1 EUR = 22281.6492 STD	1 STD = 0 EUR
13 jun 2024	1 EUR = 22322.0195 STD	1 STD = 0 EUR
14 jun 2024	1 EUR = 22118.013 STD	1 STD = 0 EUR
15 jun 2024	1 EUR = 22187.8884 STD	1 STD = 0 EUR
16 jun 2024	1 EUR = 22187.8884 STD	1 STD = 0 EUR
17 jun 2024	1 EUR = 22173.4023 STD	1 STD = 0 EUR
18 jun 2024	1 EUR = 22173.1656 STD	1 STD = 0 EUR
19 jun 2024	1 EUR = 22247.5247 STD	1 STD = 0 EUR
20 jun 2024	1 EUR = 22184.8003 STD	1 STD = 0 EUR
21 jun 2024	1 EUR = 22121.9741 STD	1 STD = 0 EUR
22 jun 2024	1 EUR = 22154.6393 STD	1 STD = 0 EUR
23 jun 2024	1 EUR = 22154.6393 STD	1 STD = 0 EUR
24 jun 2024	1 EUR = 22206.7065 STD	1 STD = 0 EUR
25 jun 2024	1 EUR = 22178.3826 STD	1 STD = 0 EUR
26 jun 2024	1 EUR = 22117.9293 STD	1 STD = 0 EUR
27 jun 2024	1 EUR = 22141.4958 STD	1 STD = 0 EUR
28 jun 2024	1 EUR = 22153.6969 STD	1 STD = 0 EUR
29 jun 2024	1 EUR = 22187.8884 STD	1 STD = 0 EUR
30 jun 2024	1 EUR = 22187.8884 STD	1 STD = 0 EUR

Jul 2024

Data	EUR-STD	STD-EUR
01 jul 2024	1 EUR = 22236.2771 STD	1 STD = 0 EUR
02 jul 2024	1 EUR = 22208.3655 STD	1 STD = 0 EUR
03 jul 2024	1 EUR = 22263.4344 STD	1 STD = 0 EUR
04 jul 2024	1 EUR = 22351.0617 STD	1 STD = 0 EUR
05 jul 2024	1 EUR = 22404.8982 STD	1 STD = 0 EUR
06 jul 2024	1 EUR = 22464.8305 STD	1 STD = 0 EUR
07 jul 2024	1 EUR = 22464.8305 STD	1 STD = 0 EUR
08 jul 2024	1 EUR = 22429.057 STD	1 STD = 0 EUR
09 jul 2024	1 EUR = 22385.1607 STD	1 STD = 0 EUR
10 jul 2024	1 EUR = 22404.7797 STD	1 STD = 0 EUR
11 jul 2024	1 EUR = 22467.758 STD	1 STD = 0 EUR
12 jul 2024	1 EUR = 22540.9391 STD	1 STD = 0 EUR
13 jul 2024	1 EUR = 22603.3507 STD	1 STD = 0 EUR
14 jul 2024	1 EUR = 22603.3507 STD	1 STD = 0 EUR
15 jul 2024	1 EUR = 22573.8343 STD	1 STD = 0 EUR
16 jul 2024	1 EUR = 22561.4258 STD	1 STD = 0 EUR
17 jul 2024	1 EUR = 22637.0769 STD	1 STD = 0 EUR
18 jul 2024	1 EUR = 22621.9752 STD	1 STD = 0 EUR
19 jul 2024	1 EUR = 22538.9572 STD	1 STD = 0 EUR
20 jul 2024	1 EUR = 22545.582 STD	1 STD = 0 EUR
21 jul 2024	1 EUR = 22545.582 STD	1 STD = 0 EUR
22 jul 2024	1 EUR = 22529.273 STD	1 STD = 0 EUR
23 jul 2024	1 EUR = 22480.4543 STD	1 STD = 0 EUR
24 jul 2024	1 EUR = 22454.3598 STD	1 STD = 0 EUR
25 jul 2024	1 EUR = 22459.2313 STD	1 STD = 0 EUR
26 jul 2024	1 EUR = 22478.1371 STD	1 STD = 0 EUR
27 jul 2024	1 EUR = 22503.9104 STD	1 STD = 0 EUR
28 jul 2024	1 EUR = 22503.9104 STD	1 STD = 0 EUR
29 jul 2024	1 EUR = 22388.9029 STD	1 STD = 0 EUR
30 jul 2024	1 EUR = 22397.74 STD	1 STD = 0 EUR
31 jul 2024	1 EUR = 22415.5744 STD	1 STD = 0 EUR

Aug 2024

Data	EUR-STD	STD-EUR
01 ago 2024	1 EUR = 22331.2871 STD	1 STD = 0 EUR
02 ago 2024	1 EUR = 22425.5319 STD	1 STD = 0 EUR
03 ago 2024	1 EUR = 22603.3507 STD	1 STD = 0 EUR
04 ago 2024	1 EUR = 22603.3507 STD	1 STD = 0 EUR
05 ago 2024	1 EUR = 22710.2201 STD	1 STD = 0 EUR
06 ago 2024	1 EUR = 22587.4127 STD	1 STD = 0 EUR
07 ago 2024	1 EUR = 22603.3286 STD	1 STD = 0 EUR
08 ago 2024	1 EUR = 22628.1517 STD	1 STD = 0 EUR
09 ago 2024	1 EUR = 22596.5622 STD	1 STD = 0 EUR
10 ago 2024	1 EUR = 22607.1449 STD	1 STD = 0 EUR
11 ago 2024	1 EUR = 22607.1449 STD	1 STD = 0 EUR
12 ago 2024	1 EUR = 22606.914 STD	1 STD = 0 EUR
13 ago 2024	1 EUR = 22622.4687 STD	1 STD = 0 EUR
14 ago 2024	1 EUR = 22810.2482 STD	1 STD = 0 EUR
15 ago 2024	1 EUR = 22790.6128 STD	1 STD = 0 EUR
16 ago 2024	1 EUR = 22747.5619 STD	1 STD = 0 EUR
17 ago 2024	1 EUR = 22839.1409 STD	1 STD = 0 EUR
18 ago 2024	1 EUR = 22839.1409 STD	1 STD = 0 EUR
19 ago 2024	1 EUR = 22852.3901 STD	1 STD = 0 EUR
20 ago 2024	1 EUR = 22941.1674 STD	1 STD = 0 EUR
21 ago 2024	1 EUR = 23012.4591 STD	1 STD = 0 EUR
22 ago 2024	1 EUR = 23046.1505 STD	1 STD = 0 EUR
23 ago 2024	1 EUR = 23021.5572 STD	1 STD = 0 EUR
24 ago 2024	1 EUR = 23197.5022 STD	1 STD = 0 EUR
25 ago 2024	1 EUR = 23197.5022 STD	1 STD = 0 EUR
26 ago 2024	1 EUR = 23108.0123 STD	1 STD = 0 EUR
27 ago 2024	1 EUR = 23098.1117 STD	1 STD = 0 EUR
28 ago 2024	1 EUR = 23010.4124 STD	1 STD = 0 EUR
29 ago 2024	1 EUR = 22962.2945 STD	1 STD = 0 EUR
30 ago 2024	1 EUR = 22947.7786 STD	1 STD = 0 EUR
31 ago 2024	1 EUR = 22893.3603 STD	1 STD = 0 EUR

Sep 2024

Data	EUR-STD	STD-EUR
01 set 2024	1 EUR = 22893.3603 STD	1 STD = 0 EUR
02 set 2024	1 EUR = 22890.686 STD	1 STD = 0 EUR
03 set 2024	1 EUR = 22848.6061 STD	1 STD = 0 EUR
04 set 2024	1 EUR = 22867.2861 STD	1 STD = 0 EUR
05 set 2024	1 EUR = 22976.8138 STD	1 STD = 0 EUR
06 set 2024	1 EUR = 22983.5835 STD	1 STD = 0 EUR
07 set 2024	1 EUR = 22959.3864 STD	1 STD = 0 EUR
08 set 2024	1 EUR = 22959.3864 STD	1 STD = 0 EUR
09 set 2024	1 EUR = 22855.4602 STD	1 STD = 0 EUR
10 set 2024	1 EUR = 22835.6231 STD	1 STD = 0 EUR
11 set 2024	1 EUR = 22858.1011 STD	1 STD = 0 EUR
12 set 2024	1 EUR = 22793.3794 STD	1 STD = 0 EUR
13 set 2024	1 EUR = 22941.0413 STD	1 STD = 0 EUR
14 set 2024	1 EUR = 22942.9379 STD	1 STD = 0 EUR
15 set 2024	1 EUR = 22942.9379 STD	1 STD = 0 EUR
16 set 2024	1 EUR = 23032.8235 STD	1 STD = 0 EUR
17 set 2024	1 EUR = 23056.6174 STD	1 STD = 0 EUR
18 set 2024	1 EUR = 23026.796 STD	1 STD = 0 EUR
19 set 2024	1 EUR = 23088.4429 STD	1 STD = 0 EUR
20 set 2024	1 EUR = 23111.9038 STD	1 STD = 0 EUR
21 set 2024	1 EUR = 23128.714 STD	1 STD = 0 EUR
22 set 2024	1 EUR = 23128.714 STD	1 STD = 0 EUR
23 set 2024	1 EUR = 23006.8316 STD	1 STD = 0 EUR
24 set 2024	1 EUR = 23051.4152 STD	1 STD = 0 EUR
25 set 2024	1 EUR = 23173.6209 STD	1 STD = 0 EUR
26 set 2024	1 EUR = 23101.5855 STD	1 STD = 0 EUR
27 set 2024	1 EUR = 23094.6258 STD	1 STD = 0 EUR
28 set 2024	1 EUR = 23115.7987 STD	1 STD = 0 EUR
29 set 2024	1 EUR = 23115.7987 STD	1 STD = 0 EUR
30 set 2024	1 EUR = 23169.9896 STD	1 STD = 0 EUR

Oct 2024

Data	EUR-STD	STD-EUR
01 out 2024	1 EUR = 22936.0929 STD	1 STD = 0 EUR
02 out 2024	1 EUR = 22923.376 STD	1 STD = 0 EUR
03 out 2024	1 EUR = 22845.7097 STD	1 STD = 0 EUR
04 out 2024	1 EUR = 22825.0466 STD	1 STD = 0 EUR
05 out 2024	1 EUR = 22729.9448 STD	1 STD = 0 EUR
06 out 2024	1 EUR = 22729.9448 STD	1 STD = 0 EUR
07 out 2024	1 EUR = 22730.0892 STD	1 STD = 0 EUR
08 out 2024	1 EUR = 22728.4248 STD	1 STD = 0 EUR
09 out 2024	1 EUR = 22677.2483 STD	1 STD = 0 EUR
10 out 2024	1 EUR = 22626.5555 STD	1 STD = 0 EUR
11 out 2024	1 EUR = 22639.6725 STD	1 STD = 0 EUR
12 out 2024	1 EUR = 22661.5991 STD	1 STD = 0 EUR
13 out 2024	1 EUR = 22661.5991 STD	1 STD = 0 EUR
14 out 2024	1 EUR = 22590.2536 STD	1 STD = 0 EUR
15 out 2024	1 EUR = 22569.5619 STD	1 STD = 0 EUR
16 out 2024	1 EUR = 22557.8678 STD	1 STD = 0 EUR
17 out 2024	1 EUR = 22481.18 STD	1 STD = 0 EUR
18 out 2024	1 EUR = 22457.7775 STD	1 STD = 0 EUR
19 out 2024	1 EUR = 22507.4909 STD	1 STD = 0 EUR
20 out 2024	1 EUR = 22507.4909 STD	1 STD = 0 EUR
21 out 2024	1 EUR = 22469.2369 STD	1 STD = 0 EUR
22 out 2024	1 EUR = 22394.959 STD	1 STD = 0 EUR
23 out 2024	1 EUR = 22280.5642 STD	1 STD = 0 EUR
24 out 2024	1 EUR = 22356.1349 STD	1 STD = 0 EUR
25 out 2024	1 EUR = 22401.5033 STD	1 STD = 0 EUR
26 out 2024	1 EUR = 22353.2282 STD	1 STD = 0 EUR
27 out 2024	1 EUR = 22353.2282 STD	1 STD = 0 EUR
28 out 2024	1 EUR = 22393.3849 STD	1 STD = 0 EUR
29 out 2024	1 EUR = 22298.9329 STD	1 STD = 0 EUR
30 out 2024	1 EUR = 22380.1878 STD	1 STD = 0 EUR
31 out 2024	1 EUR = 22518.1267 STD	1 STD = 0 EUR

Nov 2024

Data	EUR-STD	STD-EUR
01 nov 2024	1 EUR = 22513.8343 STD	1 STD = 0 EUR
02 nov 2024	1 EUR = 22521.0506 STD	1 STD = 0 EUR
03 nov 2024	1 EUR = 22521.0506 STD	1 STD = 0 EUR
04 nov 2024	1 EUR = 22572.7617 STD	1 STD = 0 EUR
05 nov 2024	1 EUR = 22550.2655 STD	1 STD = 0 EUR
06 nov 2024	1 EUR = 22151.2112 STD	1 STD = 0 EUR
07 nov 2024	1 EUR = 22330.9303 STD	1 STD = 0 EUR
08 nov 2024	1 EUR = 22285.3712 STD	1 STD = 0 EUR
09 nov 2024	1 EUR = 22193.7486 STD	1 STD = 0 EUR
10 nov 2024	1 EUR = 22193.7486 STD	1 STD = 0 EUR
11 nov 2024	1 EUR = 22044.1042 STD	1 STD = 0 EUR
12 nov 2024	1 EUR = 21977.7476 STD	1 STD = 0 EUR
13 nov 2024	1 EUR = 21993.2749 STD	1 STD = 0 EUR
14 nov 2024	1 EUR = 21806.5152 STD	1 STD = 0 EUR
15 nov 2024	1 EUR = 21921.9956 STD	1 STD = 0 EUR
16 nov 2024	1 EUR = 21825.2458 STD	1 STD = 0 EUR
17 nov 2024	1 EUR = 21825.2458 STD	1 STD = 0 EUR
18 nov 2024	1 EUR = 21836.0847 STD	1 STD = 0 EUR
19 nov 2024	1 EUR = 21896.9484 STD	1 STD = 0 EUR
20 nov 2024	1 EUR = 21858.3305 STD	1 STD = 0 EUR
21 nov 2024	1 EUR = 21807.4342 STD	1 STD = 0 EUR

Informação sobre as taxas de câmbio de EUR-STD e STD-EUR

Euro (EUR) é a moeda usada em Europe. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias