> Taxas de câmbio EUR-SRD e SRD-EUR - 2026

Taxas de câmbio EUR-SRD e SRD-EUR - 2026

Taxas de câmbio de EUR-SRD e SRD-EUR

Verifique abaixo as taxas de câmbio para EUR-SRD e SRD-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 44,1244 SRD

1 SRD = 0,0227 EUR

1A 2A 3A

EUR para SRDSRD para EUR

Jan 2026

Data	EUR-SRD	SRD-EUR
01 jan 2026	1 EUR = 44.7326 SRD	1 SRD = 0.0224 EUR
02 jan 2026	1 EUR = 44.699 SRD	1 SRD = 0.0224 EUR
03 jan 2026	1 EUR = 44.723 SRD	1 SRD = 0.0224 EUR
04 jan 2026	1 EUR = 44.723 SRD	1 SRD = 0.0224 EUR
05 jan 2026	1 EUR = 44.5408 SRD	1 SRD = 0.0225 EUR
06 jan 2026	1 EUR = 44.7784 SRD	1 SRD = 0.0223 EUR
07 jan 2026	1 EUR = 44.751 SRD	1 SRD = 0.0223 EUR
08 jan 2026	1 EUR = 44.6176 SRD	1 SRD = 0.0224 EUR
09 jan 2026	1 EUR = 44.585 SRD	1 SRD = 0.0224 EUR
10 jan 2026	1 EUR = 44.4338 SRD	1 SRD = 0.0225 EUR
11 jan 2026	1 EUR = 44.4338 SRD	1 SRD = 0.0225 EUR
12 jan 2026	1 EUR = 44.6162 SRD	1 SRD = 0.0224 EUR
13 jan 2026	1 EUR = 44.494 SRD	1 SRD = 0.0225 EUR
14 jan 2026	1 EUR = 44.5079 SRD	1 SRD = 0.0225 EUR
15 jan 2026	1 EUR = 44.5313 SRD	1 SRD = 0.0225 EUR
16 jan 2026	1 EUR = 44.4482 SRD	1 SRD = 0.0225 EUR
17 jan 2026	1 EUR = 44.5199 SRD	1 SRD = 0.0225 EUR
18 jan 2026	1 EUR = 44.5199 SRD	1 SRD = 0.0225 EUR
19 jan 2026	1 EUR = 44.6071 SRD	1 SRD = 0.0224 EUR
20 jan 2026	1 EUR = 44.9172 SRD	1 SRD = 0.0223 EUR
21 jan 2026	1 EUR = 44.9397 SRD	1 SRD = 0.0223 EUR
22 jan 2026	1 EUR = 44.7275 SRD	1 SRD = 0.0224 EUR
23 jan 2026	1 EUR = 44.8603 SRD	1 SRD = 0.0223 EUR
24 jan 2026	1 EUR = 45.0814 SRD	1 SRD = 0.0222 EUR
25 jan 2026	1 EUR = 45.0814 SRD	1 SRD = 0.0222 EUR
26 jan 2026	1 EUR = 45.1516 SRD	1 SRD = 0.0221 EUR
27 jan 2026	1 EUR = 45.4172 SRD	1 SRD = 0.022 EUR
28 jan 2026	1 EUR = 45.8905 SRD	1 SRD = 0.0218 EUR
29 jan 2026	1 EUR = 45.5129 SRD	1 SRD = 0.022 EUR
30 jan 2026	1 EUR = 45.3113 SRD	1 SRD = 0.0221 EUR
31 jan 2026	1 EUR = 45.1047 SRD	1 SRD = 0.0222 EUR

Feb 2026

Data	EUR-SRD	SRD-EUR
01 fev 2026	1 EUR = 45.1047 SRD	1 SRD = 0.0222 EUR
02 fev 2026	1 EUR = 45.1022 SRD	1 SRD = 0.0222 EUR
03 fev 2026	1 EUR = 44.8313 SRD	1 SRD = 0.0223 EUR
04 fev 2026	1 EUR = 45.0574 SRD	1 SRD = 0.0222 EUR
05 fev 2026	1 EUR = 44.7126 SRD	1 SRD = 0.0224 EUR
06 fev 2026	1 EUR = 44.6551 SRD	1 SRD = 0.0224 EUR
07 fev 2026	1 EUR = 44.6914 SRD	1 SRD = 0.0224 EUR
08 fev 2026	1 EUR = 44.6914 SRD	1 SRD = 0.0224 EUR
09 fev 2026	1 EUR = 44.9134 SRD	1 SRD = 0.0223 EUR
10 fev 2026	1 EUR = 45.1654 SRD	1 SRD = 0.0221 EUR
11 fev 2026	1 EUR = 45.0985 SRD	1 SRD = 0.0222 EUR
12 fev 2026	1 EUR = 44.8631 SRD	1 SRD = 0.0223 EUR
13 fev 2026	1 EUR = 44.8118 SRD	1 SRD = 0.0223 EUR
14 fev 2026	1 EUR = 44.817 SRD	1 SRD = 0.0223 EUR
15 fev 2026	1 EUR = 44.817 SRD	1 SRD = 0.0223 EUR
16 fev 2026	1 EUR = 44.746 SRD	1 SRD = 0.0223 EUR
17 fev 2026	1 EUR = 44.7052 SRD	1 SRD = 0.0224 EUR
18 fev 2026	1 EUR = 44.659 SRD	1 SRD = 0.0224 EUR
19 fev 2026	1 EUR = 44.3901 SRD	1 SRD = 0.0225 EUR
20 fev 2026	1 EUR = 44.267 SRD	1 SRD = 0.0226 EUR
21 fev 2026	1 EUR = 44.3684 SRD	1 SRD = 0.0225 EUR
22 fev 2026	1 EUR = 44.3684 SRD	1 SRD = 0.0225 EUR
23 fev 2026	1 EUR = 44.3297 SRD	1 SRD = 0.0226 EUR
24 fev 2026	1 EUR = 44.2714 SRD	1 SRD = 0.0226 EUR
25 fev 2026	1 EUR = 44.5409 SRD	1 SRD = 0.0225 EUR
26 fev 2026	1 EUR = 44.6724 SRD	1 SRD = 0.0224 EUR
27 fev 2026	1 EUR = 44.6066 SRD	1 SRD = 0.0224 EUR
28 fev 2026	1 EUR = 44.5779 SRD	1 SRD = 0.0224 EUR

Mar 2026

Data	EUR-SRD	SRD-EUR
01 mar 2026	1 EUR = 44.5779 SRD	1 SRD = 0.0224 EUR
02 mar 2026	1 EUR = 44.2078 SRD	1 SRD = 0.0226 EUR
03 mar 2026	1 EUR = 43.8253 SRD	1 SRD = 0.0228 EUR
04 mar 2026	1 EUR = 43.7764 SRD	1 SRD = 0.0228 EUR
05 mar 2026	1 EUR = 43.6256 SRD	1 SRD = 0.0229 EUR
06 mar 2026	1 EUR = 43.6259 SRD	1 SRD = 0.0229 EUR
07 mar 2026	1 EUR = 43.7586 SRD	1 SRD = 0.0229 EUR
08 mar 2026	1 EUR = 43.7586 SRD	1 SRD = 0.0229 EUR
09 mar 2026	1 EUR = 43.5396 SRD	1 SRD = 0.023 EUR
10 mar 2026	1 EUR = 43.8263 SRD	1 SRD = 0.0228 EUR
11 mar 2026	1 EUR = 43.5187 SRD	1 SRD = 0.023 EUR
12 mar 2026	1 EUR = 43.245 SRD	1 SRD = 0.0231 EUR
13 mar 2026	1 EUR = 42.838 SRD	1 SRD = 0.0233 EUR
14 mar 2026	1 EUR = 43.0577 SRD	1 SRD = 0.0232 EUR
15 mar 2026	1 EUR = 43.0577 SRD	1 SRD = 0.0232 EUR
16 mar 2026	1 EUR = 43.1106 SRD	1 SRD = 0.0232 EUR
17 mar 2026	1 EUR = 43.2749 SRD	1 SRD = 0.0231 EUR
18 mar 2026	1 EUR = 43.3769 SRD	1 SRD = 0.0231 EUR
19 mar 2026	1 EUR = 42.9284 SRD	1 SRD = 0.0233 EUR
20 mar 2026	1 EUR = 43.3699 SRD	1 SRD = 0.0231 EUR
21 mar 2026	1 EUR = 43.4535 SRD	1 SRD = 0.023 EUR
22 mar 2026	1 EUR = 43.4535 SRD	1 SRD = 0.023 EUR
23 mar 2026	1 EUR = 43.3582 SRD	1 SRD = 0.0231 EUR
24 mar 2026	1 EUR = 43.2541 SRD	1 SRD = 0.0231 EUR
25 mar 2026	1 EUR = 43.3047 SRD	1 SRD = 0.0231 EUR
26 mar 2026	1 EUR = 43.0632 SRD	1 SRD = 0.0232 EUR
27 mar 2026	1 EUR = 43.2558 SRD	1 SRD = 0.0231 EUR
28 mar 2026	1 EUR = 43.414 SRD	1 SRD = 0.023 EUR
29 mar 2026	1 EUR = 43.414 SRD	1 SRD = 0.023 EUR
30 mar 2026	1 EUR = 43.2145 SRD	1 SRD = 0.0231 EUR
31 mar 2026	1 EUR = 43.235 SRD	1 SRD = 0.0231 EUR

Apr 2026

Data	EUR-SRD	SRD-EUR
01 abr 2026	1 EUR = 43.3875 SRD	1 SRD = 0.023 EUR
02 abr 2026	1 EUR = 43.0165 SRD	1 SRD = 0.0232 EUR
03 abr 2026	1 EUR = 43.1101 SRD	1 SRD = 0.0232 EUR
04 abr 2026	1 EUR = 43.0292 SRD	1 SRD = 0.0232 EUR
05 abr 2026	1 EUR = 43.0292 SRD	1 SRD = 0.0232 EUR
06 abr 2026	1 EUR = 43.1253 SRD	1 SRD = 0.0232 EUR
07 abr 2026	1 EUR = 43.1811 SRD	1 SRD = 0.0232 EUR
08 abr 2026	1 EUR = 43.8211 SRD	1 SRD = 0.0228 EUR
09 abr 2026	1 EUR = 43.8648 SRD	1 SRD = 0.0228 EUR
10 abr 2026	1 EUR = 44.0108 SRD	1 SRD = 0.0227 EUR
11 abr 2026	1 EUR = 43.918 SRD	1 SRD = 0.0228 EUR
12 abr 2026	1 EUR = 43.918 SRD	1 SRD = 0.0228 EUR
13 abr 2026	1 EUR = 43.7831 SRD	1 SRD = 0.0228 EUR
14 abr 2026	1 EUR = 44.1676 SRD	1 SRD = 0.0226 EUR
15 abr 2026	1 EUR = 44.0815 SRD	1 SRD = 0.0227 EUR
16 abr 2026	1 EUR = 44.097 SRD	1 SRD = 0.0227 EUR
17 abr 2026	1 EUR = 44.229 SRD	1 SRD = 0.0226 EUR
18 abr 2026	1 EUR = 44.3912 SRD	1 SRD = 0.0225 EUR
19 abr 2026	1 EUR = 44.3912 SRD	1 SRD = 0.0225 EUR
20 abr 2026	1 EUR = 44.3877 SRD	1 SRD = 0.0225 EUR
21 abr 2026	1 EUR = 44.0675 SRD	1 SRD = 0.0227 EUR
22 abr 2026	1 EUR = 43.9803 SRD	1 SRD = 0.0227 EUR
23 abr 2026	1 EUR = 43.8551 SRD	1 SRD = 0.0228 EUR
24 abr 2026	1 EUR = 43.8215 SRD	1 SRD = 0.0228 EUR
25 abr 2026	1 EUR = 43.9176 SRD	1 SRD = 0.0228 EUR
26 abr 2026	1 EUR = 43.9176 SRD	1 SRD = 0.0228 EUR
27 abr 2026	1 EUR = 44.01 SRD	1 SRD = 0.0227 EUR
28 abr 2026	1 EUR = 43.6557 SRD	1 SRD = 0.0229 EUR
29 abr 2026	1 EUR = 43.8496 SRD	1 SRD = 0.0228 EUR
30 abr 2026	1 EUR = 43.8987 SRD	1 SRD = 0.0228 EUR

May 2026

Data	EUR-SRD	SRD-EUR
01 mai 2026	1 EUR = 44.0366 SRD	1 SRD = 0.0227 EUR
02 mai 2026	1 EUR = 43.921 SRD	1 SRD = 0.0228 EUR
03 mai 2026	1 EUR = 43.921 SRD	1 SRD = 0.0228 EUR
04 mai 2026	1 EUR = 43.8141 SRD	1 SRD = 0.0228 EUR
05 mai 2026	1 EUR = 43.7929 SRD	1 SRD = 0.0228 EUR
06 mai 2026	1 EUR = 44.1613 SRD	1 SRD = 0.0226 EUR
07 mai 2026	1 EUR = 43.9995 SRD	1 SRD = 0.0227 EUR
08 mai 2026	1 EUR = 44.0313 SRD	1 SRD = 0.0227 EUR
09 mai 2026	1 EUR = 44.1005 SRD	1 SRD = 0.0227 EUR
10 mai 2026	1 EUR = 44.1005 SRD	1 SRD = 0.0227 EUR
11 mai 2026	1 EUR = 44.0262 SRD	1 SRD = 0.0227 EUR
12 mai 2026	1 EUR = 43.9194 SRD	1 SRD = 0.0228 EUR
13 mai 2026	1 EUR = 43.6414 SRD	1 SRD = 0.0229 EUR
14 mai 2026	1 EUR = 43.5389 SRD	1 SRD = 0.023 EUR
15 mai 2026	1 EUR = 43.267 SRD	1 SRD = 0.0231 EUR
16 mai 2026	1 EUR = 43.5296 SRD	1 SRD = 0.023 EUR
17 mai 2026	1 EUR = 43.5296 SRD	1 SRD = 0.023 EUR
18 mai 2026	1 EUR = 43.5903 SRD	1 SRD = 0.0229 EUR
19 mai 2026	1 EUR = 43.4089 SRD	1 SRD = 0.023 EUR

Informação sobre as taxas de câmbio de EUR-SRD e SRD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias