currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-SRD e SRD-EUR - 2025

Taxas de câmbio EUR-SRD e SRD-EUR - 2025

Taxas de câmbio de EUR-SRD e SRD-EUR

Verifique abaixo as taxas de câmbio para EUR-SRD e SRD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 38,6933 SRD
1 SRD = 0,0258 EUR
1A 2A 3A

Jan 2025

DataEUR-SRDSRD-EUR
01 jan 2025 1 EUR = 36.7049 SRD 1 SRD = 0.0272 EUR
02 jan 2025 1 EUR = 36.4231 SRD 1 SRD = 0.0275 EUR
03 jan 2025 1 EUR = 36.1332 SRD 1 SRD = 0.0277 EUR
04 jan 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
05 jan 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
06 jan 2025 1 EUR = 36.4999 SRD 1 SRD = 0.0274 EUR
07 jan 2025 1 EUR = 36.3255 SRD 1 SRD = 0.0275 EUR
08 jan 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
09 jan 2025 1 EUR = 36.1585 SRD 1 SRD = 0.0277 EUR
10 jan 2025 1 EUR = 36.1322 SRD 1 SRD = 0.0277 EUR
11 jan 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
12 jan 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
13 jan 2025 1 EUR = 35.8002 SRD 1 SRD = 0.0279 EUR
14 jan 2025 1 EUR = 35.987 SRD 1 SRD = 0.0278 EUR
15 jan 2025 1 EUR = 36.1624 SRD 1 SRD = 0.0277 EUR
16 jan 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
17 jan 2025 1 EUR = 36.146 SRD 1 SRD = 0.0277 EUR
18 jan 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
19 jan 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
20 jan 2025 1 EUR = 36.1306 SRD 1 SRD = 0.0277 EUR
21 jan 2025 1 EUR = 36.3004 SRD 1 SRD = 0.0275 EUR
22 jan 2025 1 EUR = 36.6563 SRD 1 SRD = 0.0273 EUR
23 jan 2025 1 EUR = 36.5115 SRD 1 SRD = 0.0274 EUR
24 jan 2025 1 EUR = 36.7816 SRD 1 SRD = 0.0272 EUR
25 jan 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
26 jan 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
27 jan 2025 1 EUR = 36.8996 SRD 1 SRD = 0.0271 EUR
28 jan 2025 1 EUR = 36.5844 SRD 1 SRD = 0.0273 EUR
29 jan 2025 1 EUR = 36.5207 SRD 1 SRD = 0.0274 EUR
30 jan 2025 1 EUR = 36.5106 SRD 1 SRD = 0.0274 EUR
31 jan 2025 1 EUR = 36.4497 SRD 1 SRD = 0.0274 EUR

Feb 2025

DataEUR-SRDSRD-EUR
01 fev 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
02 fev 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
03 fev 2025 1 EUR = 36.0494 SRD 1 SRD = 0.0277 EUR
04 fev 2025 1 EUR = 36.2513 SRD 1 SRD = 0.0276 EUR
05 fev 2025 1 EUR = 36.5669 SRD 1 SRD = 0.0273 EUR
06 fev 2025 1 EUR = 36.3677 SRD 1 SRD = 0.0275 EUR
07 fev 2025 1 EUR = 36.4229 SRD 1 SRD = 0.0275 EUR
08 fev 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
09 fev 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
10 fev 2025 1 EUR = 36.2199 SRD 1 SRD = 0.0276 EUR
11 fev 2025 1 EUR = 36.3133 SRD 1 SRD = 0.0275 EUR
12 fev 2025 1 EUR = 36.4694 SRD 1 SRD = 0.0274 EUR
13 fev 2025 1 EUR = 36.5679 SRD 1 SRD = 0.0273 EUR
14 fev 2025 1 EUR = 37.0248 SRD 1 SRD = 0.027 EUR
15 fev 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
16 fev 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
17 fev 2025 1 EUR = 36.8987 SRD 1 SRD = 0.0271 EUR
18 fev 2025 1 EUR = 36.8078 SRD 1 SRD = 0.0272 EUR
19 fev 2025 1 EUR = 36.722 SRD 1 SRD = 0.0272 EUR
20 fev 2025 1 EUR = 36.8662 SRD 1 SRD = 0.0271 EUR
21 fev 2025 1 EUR = 37.149 SRD 1 SRD = 0.0269 EUR
22 fev 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
23 fev 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
24 fev 2025 1 EUR = 37.2051 SRD 1 SRD = 0.0269 EUR
25 fev 2025 1 EUR = 37.1938 SRD 1 SRD = 0.0269 EUR
26 fev 2025 1 EUR = 37.1771 SRD 1 SRD = 0.0269 EUR
27 fev 2025 1 EUR = 37.1505 SRD 1 SRD = 0.0269 EUR
28 fev 2025 1 EUR = 36.9055 SRD 1 SRD = 0.0271 EUR

Mar 2025

DataEUR-SRDSRD-EUR
01 mar 2025 1 EUR = 36.887 SRD 1 SRD = 0.0271 EUR
02 mar 2025 1 EUR = 36.668 SRD 1 SRD = 0.0273 EUR
03 mar 2025 1 EUR = 37.0079 SRD 1 SRD = 0.027 EUR
04 mar 2025 1 EUR = 37.5239 SRD 1 SRD = 0.0266 EUR
05 mar 2025 1 EUR = 38.184 SRD 1 SRD = 0.0262 EUR
06 mar 2025 1 EUR = 38.5195 SRD 1 SRD = 0.026 EUR
07 mar 2025 1 EUR = 38.7838 SRD 1 SRD = 0.0258 EUR
08 mar 2025 1 EUR = 38.7984 SRD 1 SRD = 0.0258 EUR
09 mar 2025 1 EUR = 38.7988 SRD 1 SRD = 0.0258 EUR
10 mar 2025 1 EUR = 38.4926 SRD 1 SRD = 0.026 EUR
11 mar 2025 1 EUR = 39.151 SRD 1 SRD = 0.0255 EUR
12 mar 2025 1 EUR = 39.0704 SRD 1 SRD = 0.0256 EUR
13 mar 2025 1 EUR = 39.2748 SRD 1 SRD = 0.0255 EUR
14 mar 2025 1 EUR = 39.5395 SRD 1 SRD = 0.0253 EUR
15 mar 2025 1 EUR = 39.6691 SRD 1 SRD = 0.0252 EUR
16 mar 2025 1 EUR = 39.6425 SRD 1 SRD = 0.0252 EUR
17 mar 2025 1 EUR = 39.5621 SRD 1 SRD = 0.0253 EUR
18 mar 2025 1 EUR = 39.8932 SRD 1 SRD = 0.0251 EUR
19 mar 2025 1 EUR = 39.7302 SRD 1 SRD = 0.0252 EUR
20 mar 2025 1 EUR = 39.7237 SRD 1 SRD = 0.0252 EUR
21 mar 2025 1 EUR = 39.5747 SRD 1 SRD = 0.0253 EUR
22 mar 2025 1 EUR = 39.5361 SRD 1 SRD = 0.0253 EUR
23 mar 2025 1 EUR = 39.7776 SRD 1 SRD = 0.0251 EUR
24 mar 2025 1 EUR = 39.6195 SRD 1 SRD = 0.0252 EUR
25 mar 2025 1 EUR = 39.7014 SRD 1 SRD = 0.0252 EUR
26 mar 2025 1 EUR = 39.2162 SRD 1 SRD = 0.0255 EUR
27 mar 2025 1 EUR = 39.2106 SRD 1 SRD = 0.0255 EUR
28 mar 2025 1 EUR = 39.2974 SRD 1 SRD = 0.0254 EUR
29 mar 2025 1 EUR = 39.8882 SRD 1 SRD = 0.0251 EUR
30 mar 2025 1 EUR = 39.6628 SRD 1 SRD = 0.0252 EUR
31 mar 2025 1 EUR = 39.5504 SRD 1 SRD = 0.0253 EUR

Apr 2025

DataEUR-SRDSRD-EUR
01 abr 2025 1 EUR = 39.4307 SRD 1 SRD = 0.0254 EUR
02 abr 2025 1 EUR = 39.533 SRD 1 SRD = 0.0253 EUR
03 abr 2025 1 EUR = 40.614 SRD 1 SRD = 0.0246 EUR
04 abr 2025 1 EUR = 40.4471 SRD 1 SRD = 0.0247 EUR
05 abr 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
06 abr 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
07 abr 2025 1 EUR = 40.2001 SRD 1 SRD = 0.0249 EUR
08 abr 2025 1 EUR = 40.0029 SRD 1 SRD = 0.025 EUR
09 abr 2025 1 EUR = 40.6992 SRD 1 SRD = 0.0246 EUR
10 abr 2025 1 EUR = 40.6236 SRD 1 SRD = 0.0246 EUR
11 abr 2025 1 EUR = 41.6646 SRD 1 SRD = 0.024 EUR
12 abr 2025 1 EUR = 42.0832 SRD 1 SRD = 0.0238 EUR
13 abr 2025 1 EUR = 41.6961 SRD 1 SRD = 0.024 EUR
14 abr 2025 1 EUR = 41.8741 SRD 1 SRD = 0.0239 EUR
15 abr 2025 1 EUR = 42.0399 SRD 1 SRD = 0.0238 EUR
16 abr 2025 1 EUR = 41.7236 SRD 1 SRD = 0.024 EUR
17 abr 2025 1 EUR = 42.2226 SRD 1 SRD = 0.0237 EUR
18 abr 2025 1 EUR = 42.2483 SRD 1 SRD = 0.0237 EUR
19 abr 2025 1 EUR = 42.2487 SRD 1 SRD = 0.0237 EUR
20 abr 2025 1 EUR = 42.2487 SRD 1 SRD = 0.0237 EUR
21 abr 2025 1 EUR = 42.2481 SRD 1 SRD = 0.0237 EUR
22 abr 2025 1 EUR = 42.6694 SRD 1 SRD = 0.0234 EUR
23 abr 2025 1 EUR = 42.0721 SRD 1 SRD = 0.0238 EUR
24 abr 2025 1 EUR = 41.9045 SRD 1 SRD = 0.0239 EUR
25 abr 2025 1 EUR = 41.8242 SRD 1 SRD = 0.0239 EUR
26 abr 2025 1 EUR = 42.0486 SRD 1 SRD = 0.0238 EUR
27 abr 2025 1 EUR = 41.9174 SRD 1 SRD = 0.0239 EUR
28 abr 2025 1 EUR = 41.8962 SRD 1 SRD = 0.0239 EUR
29 abr 2025 1 EUR = 41.9176 SRD 1 SRD = 0.0239 EUR
30 abr 2025 1 EUR = 41.9182 SRD 1 SRD = 0.0239 EUR

May 2025

DataEUR-SRDSRD-EUR
01 mai 2025 1 EUR = 41.7492 SRD 1 SRD = 0.024 EUR
02 mai 2025 1 EUR = 41.7764 SRD 1 SRD = 0.0239 EUR
03 mai 2025 1 EUR = 41.6172 SRD 1 SRD = 0.024 EUR
04 mai 2025 1 EUR = 41.6172 SRD 1 SRD = 0.024 EUR
05 mai 2025 1 EUR = 41.7652 SRD 1 SRD = 0.0239 EUR
06 mai 2025 1 EUR = 41.748 SRD 1 SRD = 0.024 EUR
07 mai 2025 1 EUR = 41.8773 SRD 1 SRD = 0.0239 EUR
08 mai 2025 1 EUR = 41.5778 SRD 1 SRD = 0.0241 EUR
09 mai 2025 1 EUR = 40.804 SRD 1 SRD = 0.0245 EUR
10 mai 2025 1 EUR = 41.3036 SRD 1 SRD = 0.0242 EUR
11 mai 2025 1 EUR = 41.3036 SRD 1 SRD = 0.0242 EUR
12 mai 2025 1 EUR = 40.7473 SRD 1 SRD = 0.0245 EUR
13 mai 2025 1 EUR = 40.2192 SRD 1 SRD = 0.0249 EUR
14 mai 2025 1 EUR = 40.9549 SRD 1 SRD = 0.0244 EUR
15 mai 2025 1 EUR = 40.7167 SRD 1 SRD = 0.0246 EUR
16 mai 2025 1 EUR = 40.7021 SRD 1 SRD = 0.0246 EUR
17 mai 2025 1 EUR = 40.8365 SRD 1 SRD = 0.0245 EUR
18 mai 2025 1 EUR = 40.8365 SRD 1 SRD = 0.0245 EUR
19 mai 2025 1 EUR = 40.9116 SRD 1 SRD = 0.0244 EUR

Informação sobre as taxas de câmbio de EUR-SRD e SRD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats