> Taxas de câmbio EUR-SGD e SGD-EUR - 2025

Taxas de câmbio EUR-SGD e SGD-EUR - 2025

Taxas de câmbio de EUR-SGD e SGD-EUR

Verifique abaixo as taxas de câmbio para EUR-SGD e SGD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 1,4386 SGD

1 SGD = 0,6951 EUR

1A 2A 3A

EUR para SGDSGD para EUR

Jan 2025

Data	EUR-SGD	SGD-EUR
01 jan 2025	1 EUR = 1.4146 SGD	1 SGD = 0.7069 EUR
02 jan 2025	1 EUR = 1.4094 SGD	1 SGD = 0.7095 EUR
03 jan 2025	1 EUR = 1.4112 SGD	1 SGD = 0.7086 EUR
04 jan 2025	1 EUR = 1.4133 SGD	1 SGD = 0.7075 EUR
05 jan 2025	1 EUR = 1.4133 SGD	1 SGD = 0.7075 EUR
06 jan 2025	1 EUR = 1.4166 SGD	1 SGD = 0.7059 EUR
07 jan 2025	1 EUR = 1.4149 SGD	1 SGD = 0.7068 EUR
08 jan 2025	1 EUR = 1.4099 SGD	1 SGD = 0.7092 EUR
09 jan 2025	1 EUR = 1.4099 SGD	1 SGD = 0.7093 EUR
10 jan 2025	1 EUR = 1.409 SGD	1 SGD = 0.7097 EUR
11 jan 2025	1 EUR = 1.4052 SGD	1 SGD = 0.7116 EUR
12 jan 2025	1 EUR = 1.4052 SGD	1 SGD = 0.7116 EUR
13 jan 2025	1 EUR = 1.4012 SGD	1 SGD = 0.7137 EUR
14 jan 2025	1 EUR = 1.4046 SGD	1 SGD = 0.712 EUR
15 jan 2025	1 EUR = 1.4086 SGD	1 SGD = 0.7099 EUR
16 jan 2025	1 EUR = 1.4065 SGD	1 SGD = 0.711 EUR
17 jan 2025	1 EUR = 1.4083 SGD	1 SGD = 0.7101 EUR
18 jan 2025	1 EUR = 1.4108 SGD	1 SGD = 0.7088 EUR
19 jan 2025	1 EUR = 1.4117 SGD	1 SGD = 0.7083 EUR
20 jan 2025	1 EUR = 1.4066 SGD	1 SGD = 0.7109 EUR
21 jan 2025	1 EUR = 1.4081 SGD	1 SGD = 0.7102 EUR
22 jan 2025	1 EUR = 1.4131 SGD	1 SGD = 0.7077 EUR
23 jan 2025	1 EUR = 1.4114 SGD	1 SGD = 0.7085 EUR
24 jan 2025	1 EUR = 1.4133 SGD	1 SGD = 0.7076 EUR
25 jan 2025	1 EUR = 1.4139 SGD	1 SGD = 0.7073 EUR
26 jan 2025	1 EUR = 1.4137 SGD	1 SGD = 0.7074 EUR
27 jan 2025	1 EUR = 1.4124 SGD	1 SGD = 0.708 EUR
28 jan 2025	1 EUR = 1.4088 SGD	1 SGD = 0.7098 EUR
29 jan 2025	1 EUR = 1.4058 SGD	1 SGD = 0.7114 EUR
30 jan 2025	1 EUR = 1.4045 SGD	1 SGD = 0.712 EUR
31 jan 2025	1 EUR = 1.4085 SGD	1 SGD = 0.71 EUR

Feb 2025

Data	EUR-SGD	SGD-EUR
01 fev 2025	1 EUR = 1.4065 SGD	1 SGD = 0.711 EUR
02 fev 2025	1 EUR = 1.4064 SGD	1 SGD = 0.7111 EUR
03 fev 2025	1 EUR = 1.4019 SGD	1 SGD = 0.7133 EUR
04 fev 2025	1 EUR = 1.401 SGD	1 SGD = 0.7138 EUR
05 fev 2025	1 EUR = 1.4049 SGD	1 SGD = 0.7118 EUR
06 fev 2025	1 EUR = 1.4019 SGD	1 SGD = 0.7133 EUR
07 fev 2025	1 EUR = 1.4019 SGD	1 SGD = 0.7133 EUR
08 fev 2025	1 EUR = 1.3983 SGD	1 SGD = 0.7152 EUR
09 fev 2025	1 EUR = 1.3983 SGD	1 SGD = 0.7152 EUR
10 fev 2025	1 EUR = 1.397 SGD	1 SGD = 0.7158 EUR
11 fev 2025	1 EUR = 1.3994 SGD	1 SGD = 0.7146 EUR
12 fev 2025	1 EUR = 1.4034 SGD	1 SGD = 0.7126 EUR
13 fev 2025	1 EUR = 1.4031 SGD	1 SGD = 0.7127 EUR
14 fev 2025	1 EUR = 1.4048 SGD	1 SGD = 0.7119 EUR
15 fev 2025	1 EUR = 1.4057 SGD	1 SGD = 0.7114 EUR
16 fev 2025	1 EUR = 1.4057 SGD	1 SGD = 0.7114 EUR
17 fev 2025	1 EUR = 1.405 SGD	1 SGD = 0.7117 EUR
18 fev 2025	1 EUR = 1.4041 SGD	1 SGD = 0.7122 EUR
19 fev 2025	1 EUR = 1.4008 SGD	1 SGD = 0.7139 EUR
20 fev 2025	1 EUR = 1.4026 SGD	1 SGD = 0.7129 EUR
21 fev 2025	1 EUR = 1.3995 SGD	1 SGD = 0.7146 EUR
22 fev 2025	1 EUR = 1.3973 SGD	1 SGD = 0.7156 EUR
23 fev 2025	1 EUR = 1.3973 SGD	1 SGD = 0.7156 EUR
24 fev 2025	1 EUR = 1.4001 SGD	1 SGD = 0.7142 EUR
25 fev 2025	1 EUR = 1.4047 SGD	1 SGD = 0.7119 EUR
26 fev 2025	1 EUR = 1.4036 SGD	1 SGD = 0.7125 EUR
27 fev 2025	1 EUR = 1.4055 SGD	1 SGD = 0.7115 EUR
28 fev 2025	1 EUR = 1.4018 SGD	1 SGD = 0.7134 EUR

Mar 2025

Data	EUR-SGD	SGD-EUR
01 mar 2025	1 EUR = 1.4024 SGD	1 SGD = 0.7131 EUR
02 mar 2025	1 EUR = 1.4024 SGD	1 SGD = 0.7131 EUR
03 mar 2025	1 EUR = 1.4146 SGD	1 SGD = 0.7069 EUR
04 mar 2025	1 EUR = 1.4142 SGD	1 SGD = 0.7071 EUR
05 mar 2025	1 EUR = 1.4294 SGD	1 SGD = 0.6996 EUR
06 mar 2025	1 EUR = 1.4388 SGD	1 SGD = 0.695 EUR
07 mar 2025	1 EUR = 1.4434 SGD	1 SGD = 0.6928 EUR
08 mar 2025	1 EUR = 1.4421 SGD	1 SGD = 0.6934 EUR
09 mar 2025	1 EUR = 1.4422 SGD	1 SGD = 0.6934 EUR
10 mar 2025	1 EUR = 1.4433 SGD	1 SGD = 0.6929 EUR
11 mar 2025	1 EUR = 1.4548 SGD	1 SGD = 0.6874 EUR
12 mar 2025	1 EUR = 1.4538 SGD	1 SGD = 0.6879 EUR
13 mar 2025	1 EUR = 1.4503 SGD	1 SGD = 0.6895 EUR
14 mar 2025	1 EUR = 1.4573 SGD	1 SGD = 0.6862 EUR
15 mar 2025	1 EUR = 1.4609 SGD	1 SGD = 0.6845 EUR
16 mar 2025	1 EUR = 1.4576 SGD	1 SGD = 0.6861 EUR
17 mar 2025	1 EUR = 1.452 SGD	1 SGD = 0.6887 EUR
18 mar 2025	1 EUR = 1.4501 SGD	1 SGD = 0.6896 EUR
19 mar 2025	1 EUR = 1.4533 SGD	1 SGD = 0.6881 EUR
20 mar 2025	1 EUR = 1.4455 SGD	1 SGD = 0.6918 EUR
21 mar 2025	1 EUR = 1.4466 SGD	1 SGD = 0.6913 EUR
22 mar 2025	1 EUR = 1.4504 SGD	1 SGD = 0.6895 EUR
23 mar 2025	1 EUR = 1.4525 SGD	1 SGD = 0.6885 EUR
24 mar 2025	1 EUR = 1.4468 SGD	1 SGD = 0.6912 EUR
25 mar 2025	1 EUR = 1.4493 SGD	1 SGD = 0.69 EUR
26 mar 2025	1 EUR = 1.4439 SGD	1 SGD = 0.6926 EUR
27 mar 2025	1 EUR = 1.4449 SGD	1 SGD = 0.6921 EUR
28 mar 2025	1 EUR = 1.4469 SGD	1 SGD = 0.6911 EUR
29 mar 2025	1 EUR = 1.4597 SGD	1 SGD = 0.6851 EUR
30 mar 2025	1 EUR = 1.4605 SGD	1 SGD = 0.6847 EUR
31 mar 2025	1 EUR = 1.4522 SGD	1 SGD = 0.6886 EUR

Apr 2025

Data	EUR-SGD	SGD-EUR
01 abr 2025	1 EUR = 1.4474 SGD	1 SGD = 0.6909 EUR
02 abr 2025	1 EUR = 1.4509 SGD	1 SGD = 0.6892 EUR
03 abr 2025	1 EUR = 1.4884 SGD	1 SGD = 0.6719 EUR
04 abr 2025	1 EUR = 1.4821 SGD	1 SGD = 0.6747 EUR
05 abr 2025	1 EUR = 1.4747 SGD	1 SGD = 0.6781 EUR
06 abr 2025	1 EUR = 1.4747 SGD	1 SGD = 0.6781 EUR
07 abr 2025	1 EUR = 1.4765 SGD	1 SGD = 0.6773 EUR
08 abr 2025	1 EUR = 1.4789 SGD	1 SGD = 0.6762 EUR
09 abr 2025	1 EUR = 1.4892 SGD	1 SGD = 0.6715 EUR
10 abr 2025	1 EUR = 1.4932 SGD	1 SGD = 0.6697 EUR
11 abr 2025	1 EUR = 1.5128 SGD	1 SGD = 0.661 EUR
12 abr 2025	1 EUR = 1.499 SGD	1 SGD = 0.6671 EUR
13 abr 2025	1 EUR = 1.4988 SGD	1 SGD = 0.6672 EUR
14 abr 2025	1 EUR = 1.5043 SGD	1 SGD = 0.6648 EUR
15 abr 2025	1 EUR = 1.4908 SGD	1 SGD = 0.6708 EUR
16 abr 2025	1 EUR = 1.4991 SGD	1 SGD = 0.6671 EUR
17 abr 2025	1 EUR = 1.4908 SGD	1 SGD = 0.6708 EUR
18 abr 2025	1 EUR = 1.4906 SGD	1 SGD = 0.6709 EUR
19 abr 2025	1 EUR = 1.4906 SGD	1 SGD = 0.6709 EUR
20 abr 2025	1 EUR = 1.4906 SGD	1 SGD = 0.6709 EUR
21 abr 2025	1 EUR = 1.4906 SGD	1 SGD = 0.6709 EUR
22 abr 2025	1 EUR = 1.5022 SGD	1 SGD = 0.6657 EUR
23 abr 2025	1 EUR = 1.496 SGD	1 SGD = 0.6685 EUR
24 abr 2025	1 EUR = 1.4923 SGD	1 SGD = 0.6701 EUR
25 abr 2025	1 EUR = 1.4932 SGD	1 SGD = 0.6697 EUR
26 abr 2025	1 EUR = 1.4982 SGD	1 SGD = 0.6675 EUR
27 abr 2025	1 EUR = 1.4936 SGD	1 SGD = 0.6695 EUR
28 abr 2025	1 EUR = 1.4923 SGD	1 SGD = 0.6701 EUR
29 abr 2025	1 EUR = 1.4901 SGD	1 SGD = 0.6711 EUR
30 abr 2025	1 EUR = 1.4854 SGD	1 SGD = 0.6732 EUR

May 2025

Data	EUR-SGD	SGD-EUR
01 mai 2025	1 EUR = 1.4823 SGD	1 SGD = 0.6746 EUR
02 mai 2025	1 EUR = 1.4694 SGD	1 SGD = 0.6806 EUR
03 mai 2025	1 EUR = 1.4688 SGD	1 SGD = 0.6808 EUR
04 mai 2025	1 EUR = 1.4688 SGD	1 SGD = 0.6808 EUR
05 mai 2025	1 EUR = 1.4619 SGD	1 SGD = 0.684 EUR
06 mai 2025	1 EUR = 1.4603 SGD	1 SGD = 0.6848 EUR
07 mai 2025	1 EUR = 1.4672 SGD	1 SGD = 0.6816 EUR
08 mai 2025	1 EUR = 1.4643 SGD	1 SGD = 0.6829 EUR
09 mai 2025	1 EUR = 1.4603 SGD	1 SGD = 0.6848 EUR
10 mai 2025	1 EUR = 1.4609 SGD	1 SGD = 0.6845 EUR
11 mai 2025	1 EUR = 1.4608 SGD	1 SGD = 0.6845 EUR
12 mai 2025	1 EUR = 1.4506 SGD	1 SGD = 0.6893 EUR
13 mai 2025	1 EUR = 1.4495 SGD	1 SGD = 0.6899 EUR
14 mai 2025	1 EUR = 1.4565 SGD	1 SGD = 0.6866 EUR
15 mai 2025	1 EUR = 1.4529 SGD	1 SGD = 0.6883 EUR
16 mai 2025	1 EUR = 1.4543 SGD	1 SGD = 0.6876 EUR
17 mai 2025	1 EUR = 1.4521 SGD	1 SGD = 0.6887 EUR
18 mai 2025	1 EUR = 1.4521 SGD	1 SGD = 0.6887 EUR
19 mai 2025	1 EUR = 1.4586 SGD	1 SGD = 0.6856 EUR

Informação sobre as taxas de câmbio de EUR-SGD e SGD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias