currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-SDG e SDG-EUR - 2025

Taxas de câmbio EUR-SDG e SDG-EUR - 2025

Taxas de câmbio de EUR-SDG e SDG-EUR

Verifique abaixo as taxas de câmbio para EUR-SDG e SDG-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 646,5821 SDG
1 SDG = 0,0015 EUR
1A 2A 3A

Jan 2025

DataEUR-SDGSDG-EUR
01 jan 2025 1 EUR = 625.9047 SDG 1 SDG = 0.0016 EUR
02 jan 2025 1 EUR = 621.0994 SDG 1 SDG = 0.0016 EUR
03 jan 2025 1 EUR = 619.5551 SDG 1 SDG = 0.0016 EUR
04 jan 2025 1 EUR = 620.3601 SDG 1 SDG = 0.0016 EUR
05 jan 2025 1 EUR = 620.3601 SDG 1 SDG = 0.0016 EUR
06 jan 2025 1 EUR = 626.6514 SDG 1 SDG = 0.0016 EUR
07 jan 2025 1 EUR = 624.4483 SDG 1 SDG = 0.0016 EUR
08 jan 2025 1 EUR = 618.5065 SDG 1 SDG = 0.0016 EUR
09 jan 2025 1 EUR = 619.1157 SDG 1 SDG = 0.0016 EUR
10 jan 2025 1 EUR = 619.3706 SDG 1 SDG = 0.0016 EUR
11 jan 2025 1 EUR = 616.3155 SDG 1 SDG = 0.0016 EUR
12 jan 2025 1 EUR = 616.3155 SDG 1 SDG = 0.0016 EUR
13 jan 2025 1 EUR = 612.9025 SDG 1 SDG = 0.0016 EUR
14 jan 2025 1 EUR = 616.1798 SDG 1 SDG = 0.0016 EUR
15 jan 2025 1 EUR = 619.1025 SDG 1 SDG = 0.0016 EUR
16 jan 2025 1 EUR = 617.9698 SDG 1 SDG = 0.0016 EUR
17 jan 2025 1 EUR = 618.8231 SDG 1 SDG = 0.0016 EUR
18 jan 2025 1 EUR = 619.9392 SDG 1 SDG = 0.0016 EUR
19 jan 2025 1 EUR = 619.9392 SDG 1 SDG = 0.0016 EUR
20 jan 2025 1 EUR = 619.4405 SDG 1 SDG = 0.0016 EUR
21 jan 2025 1 EUR = 622.3434 SDG 1 SDG = 0.0016 EUR
22 jan 2025 1 EUR = 627.5583 SDG 1 SDG = 0.0016 EUR
23 jan 2025 1 EUR = 625.5269 SDG 1 SDG = 0.0016 EUR
24 jan 2025 1 EUR = 629.705 SDG 1 SDG = 0.0016 EUR
25 jan 2025 1 EUR = 631.2694 SDG 1 SDG = 0.0016 EUR
26 jan 2025 1 EUR = 631.2694 SDG 1 SDG = 0.0016 EUR
27 jan 2025 1 EUR = 631.7243 SDG 1 SDG = 0.0016 EUR
28 jan 2025 1 EUR = 626.3292 SDG 1 SDG = 0.0016 EUR
29 jan 2025 1 EUR = 625.2375 SDG 1 SDG = 0.0016 EUR
30 jan 2025 1 EUR = 625.0634 SDG 1 SDG = 0.0016 EUR
31 jan 2025 1 EUR = 624.0203 SDG 1 SDG = 0.0016 EUR

Feb 2025

DataEUR-SDGSDG-EUR
01 fev 2025 1 EUR = 622.7657 SDG 1 SDG = 0.0016 EUR
02 fev 2025 1 EUR = 622.7657 SDG 1 SDG = 0.0016 EUR
03 fev 2025 1 EUR = 617.2642 SDG 1 SDG = 0.0016 EUR
04 fev 2025 1 EUR = 620.6243 SDG 1 SDG = 0.0016 EUR
05 fev 2025 1 EUR = 626.0289 SDG 1 SDG = 0.0016 EUR
06 fev 2025 1 EUR = 622.6069 SDG 1 SDG = 0.0016 EUR
07 fev 2025 1 EUR = 623.5446 SDG 1 SDG = 0.0016 EUR
08 fev 2025 1 EUR = 620.9641 SDG 1 SDG = 0.0016 EUR
09 fev 2025 1 EUR = 620.9641 SDG 1 SDG = 0.0016 EUR
10 fev 2025 1 EUR = 620.086 SDG 1 SDG = 0.0016 EUR
11 fev 2025 1 EUR = 620.6431 SDG 1 SDG = 0.0016 EUR
12 fev 2025 1 EUR = 623.4703 SDG 1 SDG = 0.0016 EUR
13 fev 2025 1 EUR = 624.2664 SDG 1 SDG = 0.0016 EUR
14 fev 2025 1 EUR = 629.4812 SDG 1 SDG = 0.0016 EUR
15 fev 2025 1 EUR = 630.9025 SDG 1 SDG = 0.0016 EUR
16 fev 2025 1 EUR = 630.9025 SDG 1 SDG = 0.0016 EUR
17 fev 2025 1 EUR = 629.593 SDG 1 SDG = 0.0016 EUR
18 fev 2025 1 EUR = 628.362 SDG 1 SDG = 0.0016 EUR
19 fev 2025 1 EUR = 626.6389 SDG 1 SDG = 0.0016 EUR
20 fev 2025 1 EUR = 627.1186 SDG 1 SDG = 0.0016 EUR
21 fev 2025 1 EUR = 629.1381 SDG 1 SDG = 0.0016 EUR
22 fev 2025 1 EUR = 628.9219 SDG 1 SDG = 0.0016 EUR
23 fev 2025 1 EUR = 628.9219 SDG 1 SDG = 0.0016 EUR
24 fev 2025 1 EUR = 628.7496 SDG 1 SDG = 0.0016 EUR
25 fev 2025 1 EUR = 630.5377 SDG 1 SDG = 0.0016 EUR
26 fev 2025 1 EUR = 630.1118 SDG 1 SDG = 0.0016 EUR
27 fev 2025 1 EUR = 629.831 SDG 1 SDG = 0.0016 EUR
28 fev 2025 1 EUR = 625.4186 SDG 1 SDG = 0.0016 EUR

Mar 2025

DataEUR-SDGSDG-EUR
01 mar 2025 1 EUR = 623.7352 SDG 1 SDG = 0.0016 EUR
02 mar 2025 1 EUR = 621.6603 SDG 1 SDG = 0.0016 EUR
03 mar 2025 1 EUR = 627.0513 SDG 1 SDG = 0.0016 EUR
04 mar 2025 1 EUR = 634.05 SDG 1 SDG = 0.0016 EUR
05 mar 2025 1 EUR = 642.736 SDG 1 SDG = 0.0016 EUR
06 mar 2025 1 EUR = 648.9197 SDG 1 SDG = 0.0015 EUR
07 mar 2025 1 EUR = 651.9957 SDG 1 SDG = 0.0015 EUR
08 mar 2025 1 EUR = 650.9726 SDG 1 SDG = 0.0015 EUR
09 mar 2025 1 EUR = 651.2762 SDG 1 SDG = 0.0015 EUR
10 mar 2025 1 EUR = 649.4001 SDG 1 SDG = 0.0015 EUR
11 mar 2025 1 EUR = 656.268 SDG 1 SDG = 0.0015 EUR
12 mar 2025 1 EUR = 654.987 SDG 1 SDG = 0.0015 EUR
13 mar 2025 1 EUR = 652.5977 SDG 1 SDG = 0.0015 EUR
14 mar 2025 1 EUR = 655.5684 SDG 1 SDG = 0.0015 EUR
15 mar 2025 1 EUR = 656.4361 SDG 1 SDG = 0.0015 EUR
16 mar 2025 1 EUR = 654.31 SDG 1 SDG = 0.0015 EUR
17 mar 2025 1 EUR = 654.6664 SDG 1 SDG = 0.0015 EUR
18 mar 2025 1 EUR = 655.1507 SDG 1 SDG = 0.0015 EUR
19 mar 2025 1 EUR = 655.5953 SDG 1 SDG = 0.0015 EUR
20 mar 2025 1 EUR = 650.9019 SDG 1 SDG = 0.0015 EUR
21 mar 2025 1 EUR = 650.8226 SDG 1 SDG = 0.0015 EUR
22 mar 2025 1 EUR = 653.7228 SDG 1 SDG = 0.0015 EUR
23 mar 2025 1 EUR = 651.5579 SDG 1 SDG = 0.0015 EUR
24 mar 2025 1 EUR = 648.5001 SDG 1 SDG = 0.0015 EUR
25 mar 2025 1 EUR = 650.0905 SDG 1 SDG = 0.0015 EUR
26 mar 2025 1 EUR = 647.8477 SDG 1 SDG = 0.0015 EUR
27 mar 2025 1 EUR = 647.6833 SDG 1 SDG = 0.0015 EUR
28 mar 2025 1 EUR = 647.4134 SDG 1 SDG = 0.0015 EUR
29 mar 2025 1 EUR = 653.6993 SDG 1 SDG = 0.0015 EUR
30 mar 2025 1 EUR = 652.0361 SDG 1 SDG = 0.0015 EUR
31 mar 2025 1 EUR = 649.8061 SDG 1 SDG = 0.0015 EUR

Apr 2025

DataEUR-SDGSDG-EUR
01 abr 2025 1 EUR = 647.7285 SDG 1 SDG = 0.0015 EUR
02 abr 2025 1 EUR = 648.1793 SDG 1 SDG = 0.0015 EUR
03 abr 2025 1 EUR = 665.3937 SDG 1 SDG = 0.0015 EUR
04 abr 2025 1 EUR = 664.532 SDG 1 SDG = 0.0015 EUR
05 abr 2025 1 EUR = 658.122 SDG 1 SDG = 0.0015 EUR
06 abr 2025 1 EUR = 658.122 SDG 1 SDG = 0.0015 EUR
07 abr 2025 1 EUR = 658.7264 SDG 1 SDG = 0.0015 EUR
08 abr 2025 1 EUR = 656.4174 SDG 1 SDG = 0.0015 EUR
09 abr 2025 1 EUR = 663.1721 SDG 1 SDG = 0.0015 EUR
10 abr 2025 1 EUR = 665.0139 SDG 1 SDG = 0.0015 EUR
11 abr 2025 1 EUR = 682.257 SDG 1 SDG = 0.0015 EUR
12 abr 2025 1 EUR = 682.1548 SDG 1 SDG = 0.0015 EUR
13 abr 2025 1 EUR = 680.5748 SDG 1 SDG = 0.0015 EUR
14 abr 2025 1 EUR = 683.0736 SDG 1 SDG = 0.0015 EUR
15 abr 2025 1 EUR = 679.5346 SDG 1 SDG = 0.0015 EUR
16 abr 2025 1 EUR = 682.7154 SDG 1 SDG = 0.0015 EUR
17 abr 2025 1 EUR = 682.2685 SDG 1 SDG = 0.0015 EUR
18 abr 2025 1 EUR = 682.9122 SDG 1 SDG = 0.0015 EUR
19 abr 2025 1 EUR = 682.9144 SDG 1 SDG = 0.0015 EUR
20 abr 2025 1 EUR = 682.9144 SDG 1 SDG = 0.0015 EUR
21 abr 2025 1 EUR = 682.9175 SDG 1 SDG = 0.0015 EUR
22 abr 2025 1 EUR = 689.7099 SDG 1 SDG = 0.0014 EUR
23 abr 2025 1 EUR = 685.4304 SDG 1 SDG = 0.0015 EUR
24 abr 2025 1 EUR = 682.8608 SDG 1 SDG = 0.0015 EUR
25 abr 2025 1 EUR = 682.2617 SDG 1 SDG = 0.0015 EUR
26 abr 2025 1 EUR = 684.6436 SDG 1 SDG = 0.0015 EUR
27 abr 2025 1 EUR = 682.5066 SDG 1 SDG = 0.0015 EUR
28 abr 2025 1 EUR = 682.155 SDG 1 SDG = 0.0015 EUR
29 abr 2025 1 EUR = 683.0866 SDG 1 SDG = 0.0015 EUR
30 abr 2025 1 EUR = 683.0923 SDG 1 SDG = 0.0015 EUR

May 2025

DataEUR-SDGSDG-EUR
01 mai 2025 1 EUR = 680.3808 SDG 1 SDG = 0.0015 EUR
02 mai 2025 1 EUR = 680.8689 SDG 1 SDG = 0.0015 EUR
03 mai 2025 1 EUR = 678.6499 SDG 1 SDG = 0.0015 EUR
04 mai 2025 1 EUR = 678.6499 SDG 1 SDG = 0.0015 EUR
05 mai 2025 1 EUR = 681.0553 SDG 1 SDG = 0.0015 EUR
06 mai 2025 1 EUR = 680.3084 SDG 1 SDG = 0.0015 EUR
07 mai 2025 1 EUR = 682.4371 SDG 1 SDG = 0.0015 EUR
08 mai 2025 1 EUR = 678.1149 SDG 1 SDG = 0.0015 EUR
09 mai 2025 1 EUR = 675.813 SDG 1 SDG = 0.0015 EUR
10 mai 2025 1 EUR = 675.7831 SDG 1 SDG = 0.0015 EUR
11 mai 2025 1 EUR = 675.7831 SDG 1 SDG = 0.0015 EUR
12 mai 2025 1 EUR = 666.681 SDG 1 SDG = 0.0015 EUR
13 mai 2025 1 EUR = 667.1826 SDG 1 SDG = 0.0015 EUR
14 mai 2025 1 EUR = 673.7685 SDG 1 SDG = 0.0015 EUR
15 mai 2025 1 EUR = 671.676 SDG 1 SDG = 0.0015 EUR
16 mai 2025 1 EUR = 672.549 SDG 1 SDG = 0.0015 EUR
17 mai 2025 1 EUR = 670.3516 SDG 1 SDG = 0.0015 EUR
18 mai 2025 1 EUR = 670.3516 SDG 1 SDG = 0.0015 EUR
19 mai 2025 1 EUR = 676.912 SDG 1 SDG = 0.0015 EUR

Informação sobre as taxas de câmbio de EUR-SDG e SDG-EUR

Euro (EUR) é a moeda usada em Europe. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats