> Taxas de câmbio EUR-SCR e SCR-EUR - 2024

Taxas de câmbio EUR-SCR e SCR-EUR - 2024

Taxas de câmbio de EUR-SCR e SCR-EUR

Verifique abaixo as taxas de câmbio para EUR-SCR e SCR-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 14,8428 SCR

1 SCR = 0,0674 EUR

1A 2A 3A

EUR para SCRSCR para EUR

Jan 2024

Data	EUR-SCR	SCR-EUR
01 jan 2024	1 EUR = 14.8599 SCR	1 SCR = 0.0673 EUR
02 jan 2024	1 EUR = 14.7969 SCR	1 SCR = 0.0676 EUR
03 jan 2024	1 EUR = 14.9541 SCR	1 SCR = 0.0669 EUR
04 jan 2024	1 EUR = 15.7444 SCR	1 SCR = 0.0635 EUR
05 jan 2024	1 EUR = 14.5531 SCR	1 SCR = 0.0687 EUR
06 jan 2024	1 EUR = 14.5396 SCR	1 SCR = 0.0688 EUR
07 jan 2024	1 EUR = 14.5396 SCR	1 SCR = 0.0688 EUR
08 jan 2024	1 EUR = 14.9118 SCR	1 SCR = 0.0671 EUR
09 jan 2024	1 EUR = 14.5683 SCR	1 SCR = 0.0686 EUR
10 jan 2024	1 EUR = 14.205 SCR	1 SCR = 0.0704 EUR
11 jan 2024	1 EUR = 14.5564 SCR	1 SCR = 0.0687 EUR
12 jan 2024	1 EUR = 14.6122 SCR	1 SCR = 0.0684 EUR
13 jan 2024	1 EUR = 14.6177 SCR	1 SCR = 0.0684 EUR
14 jan 2024	1 EUR = 14.6177 SCR	1 SCR = 0.0684 EUR
15 jan 2024	1 EUR = 15.7062 SCR	1 SCR = 0.0637 EUR
16 jan 2024	1 EUR = 14.4127 SCR	1 SCR = 0.0694 EUR
17 jan 2024	1 EUR = 14.5952 SCR	1 SCR = 0.0685 EUR
18 jan 2024	1 EUR = 14.3106 SCR	1 SCR = 0.0699 EUR
19 jan 2024	1 EUR = 14.5959 SCR	1 SCR = 0.0685 EUR
20 jan 2024	1 EUR = 14.5978 SCR	1 SCR = 0.0685 EUR
21 jan 2024	1 EUR = 14.5978 SCR	1 SCR = 0.0685 EUR
22 jan 2024	1 EUR = 14.8528 SCR	1 SCR = 0.0673 EUR
23 jan 2024	1 EUR = 14.3395 SCR	1 SCR = 0.0697 EUR
24 jan 2024	1 EUR = 14.4187 SCR	1 SCR = 0.0694 EUR
25 jan 2024	1 EUR = 14.3949 SCR	1 SCR = 0.0695 EUR
26 jan 2024	1 EUR = 14.4001 SCR	1 SCR = 0.0694 EUR
27 jan 2024	1 EUR = 14.399 SCR	1 SCR = 0.0694 EUR
28 jan 2024	1 EUR = 14.399 SCR	1 SCR = 0.0694 EUR
29 jan 2024	1 EUR = 14.6339 SCR	1 SCR = 0.0683 EUR
30 jan 2024	1 EUR = 14.26 SCR	1 SCR = 0.0701 EUR
31 jan 2024	1 EUR = 14.3229 SCR	1 SCR = 0.0698 EUR

Feb 2024

Data	EUR-SCR	SCR-EUR
01 fev 2024	1 EUR = 14.2308 SCR	1 SCR = 0.0703 EUR
02 fev 2024	1 EUR = 14.6043 SCR	1 SCR = 0.0685 EUR
03 fev 2024	1 EUR = 14.6025 SCR	1 SCR = 0.0685 EUR
04 fev 2024	1 EUR = 14.6025 SCR	1 SCR = 0.0685 EUR
05 fev 2024	1 EUR = 14.5919 SCR	1 SCR = 0.0685 EUR
06 fev 2024	1 EUR = 14.19 SCR	1 SCR = 0.0705 EUR
07 fev 2024	1 EUR = 14.3075 SCR	1 SCR = 0.0699 EUR
08 fev 2024	1 EUR = 14.2382 SCR	1 SCR = 0.0702 EUR
09 fev 2024	1 EUR = 14.2133 SCR	1 SCR = 0.0704 EUR
10 fev 2024	1 EUR = 14.2173 SCR	1 SCR = 0.0703 EUR
11 fev 2024	1 EUR = 14.2173 SCR	1 SCR = 0.0703 EUR
12 fev 2024	1 EUR = 14.5903 SCR	1 SCR = 0.0685 EUR
13 fev 2024	1 EUR = 14.445 SCR	1 SCR = 0.0692 EUR
14 fev 2024	1 EUR = 14.5288 SCR	1 SCR = 0.0688 EUR
15 fev 2024	1 EUR = 14.3443 SCR	1 SCR = 0.0697 EUR
16 fev 2024	1 EUR = 14.8093 SCR	1 SCR = 0.0675 EUR
17 fev 2024	1 EUR = 14.6067 SCR	1 SCR = 0.0685 EUR
18 fev 2024	1 EUR = 14.8238 SCR	1 SCR = 0.0675 EUR
19 fev 2024	1 EUR = 14.9401 SCR	1 SCR = 0.0669 EUR
20 fev 2024	1 EUR = 14.4246 SCR	1 SCR = 0.0693 EUR
21 fev 2024	1 EUR = 14.5639 SCR	1 SCR = 0.0687 EUR
22 fev 2024	1 EUR = 14.6415 SCR	1 SCR = 0.0683 EUR
23 fev 2024	1 EUR = 14.4997 SCR	1 SCR = 0.069 EUR
24 fev 2024	1 EUR = 14.5209 SCR	1 SCR = 0.0689 EUR
25 fev 2024	1 EUR = 14.5209 SCR	1 SCR = 0.0689 EUR
26 fev 2024	1 EUR = 14.758 SCR	1 SCR = 0.0678 EUR
27 fev 2024	1 EUR = 14.8225 SCR	1 SCR = 0.0675 EUR
28 fev 2024	1 EUR = 14.4393 SCR	1 SCR = 0.0693 EUR
29 fev 2024	1 EUR = 14.6488 SCR	1 SCR = 0.0683 EUR

Mar 2024

Data	EUR-SCR	SCR-EUR
01 mar 2024	1 EUR = 14.6854 SCR	1 SCR = 0.0681 EUR
02 mar 2024	1 EUR = 14.6874 SCR	1 SCR = 0.0681 EUR
03 mar 2024	1 EUR = 14.6874 SCR	1 SCR = 0.0681 EUR
04 mar 2024	1 EUR = 14.8465 SCR	1 SCR = 0.0674 EUR
05 mar 2024	1 EUR = 14.4954 SCR	1 SCR = 0.069 EUR
06 mar 2024	1 EUR = 14.5718 SCR	1 SCR = 0.0686 EUR
07 mar 2024	1 EUR = 14.6841 SCR	1 SCR = 0.0681 EUR
08 mar 2024	1 EUR = 14.9242 SCR	1 SCR = 0.067 EUR
09 mar 2024	1 EUR = 14.9231 SCR	1 SCR = 0.067 EUR
10 mar 2024	1 EUR = 14.9231 SCR	1 SCR = 0.067 EUR
11 mar 2024	1 EUR = 15.768 SCR	1 SCR = 0.0634 EUR
12 mar 2024	1 EUR = 14.6572 SCR	1 SCR = 0.0682 EUR
13 mar 2024	1 EUR = 14.8394 SCR	1 SCR = 0.0674 EUR
14 mar 2024	1 EUR = 14.6526 SCR	1 SCR = 0.0682 EUR
15 mar 2024	1 EUR = 14.6257 SCR	1 SCR = 0.0684 EUR
16 mar 2024	1 EUR = 15.6399 SCR	1 SCR = 0.0639 EUR
17 mar 2024	1 EUR = 15.6399 SCR	1 SCR = 0.0639 EUR
18 mar 2024	1 EUR = 14.6971 SCR	1 SCR = 0.068 EUR
19 mar 2024	1 EUR = 14.5584 SCR	1 SCR = 0.0687 EUR
20 mar 2024	1 EUR = 14.546 SCR	1 SCR = 0.0687 EUR
21 mar 2024	1 EUR = 14.6604 SCR	1 SCR = 0.0682 EUR
22 mar 2024	1 EUR = 14.7102 SCR	1 SCR = 0.068 EUR
23 mar 2024	1 EUR = 14.7507 SCR	1 SCR = 0.0678 EUR
24 mar 2024	1 EUR = 14.7507 SCR	1 SCR = 0.0678 EUR
25 mar 2024	1 EUR = 14.735 SCR	1 SCR = 0.0679 EUR
26 mar 2024	1 EUR = 14.8115 SCR	1 SCR = 0.0675 EUR
27 mar 2024	1 EUR = 14.6057 SCR	1 SCR = 0.0685 EUR
28 mar 2024	1 EUR = 14.6869 SCR	1 SCR = 0.0681 EUR
29 mar 2024	1 EUR = 14.6717 SCR	1 SCR = 0.0682 EUR
30 mar 2024	1 EUR = 14.5937 SCR	1 SCR = 0.0685 EUR
31 mar 2024	1 EUR = 14.5937 SCR	1 SCR = 0.0685 EUR

Apr 2024

Data	EUR-SCR	SCR-EUR
01 abr 2024	1 EUR = 14.5675 SCR	1 SCR = 0.0686 EUR
02 abr 2024	1 EUR = 14.5816 SCR	1 SCR = 0.0686 EUR
03 abr 2024	1 EUR = 14.5916 SCR	1 SCR = 0.0685 EUR
04 abr 2024	1 EUR = 14.4805 SCR	1 SCR = 0.0691 EUR
05 abr 2024	1 EUR = 14.5005 SCR	1 SCR = 0.069 EUR
06 abr 2024	1 EUR = 14.6727 SCR	1 SCR = 0.0682 EUR
07 abr 2024	1 EUR = 14.6727 SCR	1 SCR = 0.0682 EUR
08 abr 2024	1 EUR = 14.4747 SCR	1 SCR = 0.0691 EUR
09 abr 2024	1 EUR = 14.582 SCR	1 SCR = 0.0686 EUR
10 abr 2024	1 EUR = 14.6925 SCR	1 SCR = 0.0681 EUR
11 abr 2024	1 EUR = 14.4781 SCR	1 SCR = 0.0691 EUR
12 abr 2024	1 EUR = 14.3122 SCR	1 SCR = 0.0699 EUR
13 abr 2024	1 EUR = 14.3091 SCR	1 SCR = 0.0699 EUR
14 abr 2024	1 EUR = 15.5213 SCR	1 SCR = 0.0644 EUR
15 abr 2024	1 EUR = 14.6068 SCR	1 SCR = 0.0685 EUR
16 abr 2024	1 EUR = 14.5241 SCR	1 SCR = 0.0689 EUR
17 abr 2024	1 EUR = 14.5109 SCR	1 SCR = 0.0689 EUR
18 abr 2024	1 EUR = 14.5274 SCR	1 SCR = 0.0688 EUR
19 abr 2024	1 EUR = 15.344 SCR	1 SCR = 0.0652 EUR
20 abr 2024	1 EUR = 15.3244 SCR	1 SCR = 0.0653 EUR
21 abr 2024	1 EUR = 15.3244 SCR	1 SCR = 0.0653 EUR
22 abr 2024	1 EUR = 15.694 SCR	1 SCR = 0.0637 EUR
23 abr 2024	1 EUR = 14.5465 SCR	1 SCR = 0.0687 EUR
24 abr 2024	1 EUR = 14.561 SCR	1 SCR = 0.0687 EUR
25 abr 2024	1 EUR = 15.8775 SCR	1 SCR = 0.063 EUR
26 abr 2024	1 EUR = 14.6988 SCR	1 SCR = 0.068 EUR
27 abr 2024	1 EUR = 16.0742 SCR	1 SCR = 0.0622 EUR
28 abr 2024	1 EUR = 16.0742 SCR	1 SCR = 0.0622 EUR
29 abr 2024	1 EUR = 15.9206 SCR	1 SCR = 0.0628 EUR
30 abr 2024	1 EUR = 14.4944 SCR	1 SCR = 0.069 EUR

May 2024

Data	EUR-SCR	SCR-EUR
01 mai 2024	1 EUR = 14.6141 SCR	1 SCR = 0.0684 EUR
02 mai 2024	1 EUR = 14.7962 SCR	1 SCR = 0.0676 EUR
03 mai 2024	1 EUR = 14.8401 SCR	1 SCR = 0.0674 EUR
04 mai 2024	1 EUR = 14.8314 SCR	1 SCR = 0.0674 EUR
05 mai 2024	1 EUR = 14.8314 SCR	1 SCR = 0.0674 EUR
06 mai 2024	1 EUR = 15.1079 SCR	1 SCR = 0.0662 EUR
07 mai 2024	1 EUR = 14.6585 SCR	1 SCR = 0.0682 EUR
08 mai 2024	1 EUR = 14.5625 SCR	1 SCR = 0.0687 EUR
09 mai 2024	1 EUR = 14.4953 SCR	1 SCR = 0.069 EUR
10 mai 2024	1 EUR = 14.7914 SCR	1 SCR = 0.0676 EUR
11 mai 2024	1 EUR = 14.5897 SCR	1 SCR = 0.0685 EUR
12 mai 2024	1 EUR = 14.7875 SCR	1 SCR = 0.0676 EUR
13 mai 2024	1 EUR = 14.7892 SCR	1 SCR = 0.0676 EUR
14 mai 2024	1 EUR = 14.9011 SCR	1 SCR = 0.0671 EUR
15 mai 2024	1 EUR = 14.6754 SCR	1 SCR = 0.0681 EUR
16 mai 2024	1 EUR = 14.8341 SCR	1 SCR = 0.0674 EUR
17 mai 2024	1 EUR = 14.7043 SCR	1 SCR = 0.068 EUR
18 mai 2024	1 EUR = 15.0539 SCR	1 SCR = 0.0664 EUR
19 mai 2024	1 EUR = 15.0539 SCR	1 SCR = 0.0664 EUR
20 mai 2024	1 EUR = 14.7774 SCR	1 SCR = 0.0677 EUR
21 mai 2024	1 EUR = 14.7442 SCR	1 SCR = 0.0678 EUR
22 mai 2024	1 EUR = 14.8739 SCR	1 SCR = 0.0672 EUR
23 mai 2024	1 EUR = 14.6406 SCR	1 SCR = 0.0683 EUR
24 mai 2024	1 EUR = 14.6267 SCR	1 SCR = 0.0684 EUR
25 mai 2024	1 EUR = 14.8188 SCR	1 SCR = 0.0675 EUR
26 mai 2024	1 EUR = 14.8188 SCR	1 SCR = 0.0675 EUR
27 mai 2024	1 EUR = 15.8006 SCR	1 SCR = 0.0633 EUR
28 mai 2024	1 EUR = 15.8552 SCR	1 SCR = 0.0631 EUR
29 mai 2024	1 EUR = 14.6873 SCR	1 SCR = 0.0681 EUR
30 mai 2024	1 EUR = 14.5359 SCR	1 SCR = 0.0688 EUR
31 mai 2024	1 EUR = 14.8094 SCR	1 SCR = 0.0675 EUR

Jun 2024

Data	EUR-SCR	SCR-EUR
01 jun 2024	1 EUR = 14.9557 SCR	1 SCR = 0.0669 EUR
02 jun 2024	1 EUR = 14.9557 SCR	1 SCR = 0.0669 EUR
03 jun 2024	1 EUR = 14.7392 SCR	1 SCR = 0.0678 EUR
04 jun 2024	1 EUR = 14.7291 SCR	1 SCR = 0.0679 EUR
05 jun 2024	1 EUR = 14.7293 SCR	1 SCR = 0.0679 EUR
06 jun 2024	1 EUR = 14.5771 SCR	1 SCR = 0.0686 EUR
07 jun 2024	1 EUR = 14.7986 SCR	1 SCR = 0.0676 EUR
08 jun 2024	1 EUR = 14.7855 SCR	1 SCR = 0.0676 EUR
09 jun 2024	1 EUR = 14.7855 SCR	1 SCR = 0.0676 EUR
10 jun 2024	1 EUR = 14.5352 SCR	1 SCR = 0.0688 EUR
11 jun 2024	1 EUR = 14.4914 SCR	1 SCR = 0.069 EUR
12 jun 2024	1 EUR = 14.6281 SCR	1 SCR = 0.0684 EUR
13 jun 2024	1 EUR = 14.7084 SCR	1 SCR = 0.068 EUR
14 jun 2024	1 EUR = 14.4909 SCR	1 SCR = 0.069 EUR
15 jun 2024	1 EUR = 15.3726 SCR	1 SCR = 0.0651 EUR
16 jun 2024	1 EUR = 15.3726 SCR	1 SCR = 0.0651 EUR
17 jun 2024	1 EUR = 15.1413 SCR	1 SCR = 0.066 EUR
18 jun 2024	1 EUR = 14.8787 SCR	1 SCR = 0.0672 EUR
19 jun 2024	1 EUR = 14.9801 SCR	1 SCR = 0.0668 EUR
20 jun 2024	1 EUR = 14.8737 SCR	1 SCR = 0.0672 EUR
21 jun 2024	1 EUR = 14.5641 SCR	1 SCR = 0.0687 EUR
22 jun 2024	1 EUR = 15.7135 SCR	1 SCR = 0.0636 EUR
23 jun 2024	1 EUR = 15.7135 SCR	1 SCR = 0.0636 EUR
24 jun 2024	1 EUR = 15.1605 SCR	1 SCR = 0.066 EUR
25 jun 2024	1 EUR = 14.681 SCR	1 SCR = 0.0681 EUR
26 jun 2024	1 EUR = 14.6069 SCR	1 SCR = 0.0685 EUR
27 jun 2024	1 EUR = 14.7172 SCR	1 SCR = 0.0679 EUR
28 jun 2024	1 EUR = 14.876 SCR	1 SCR = 0.0672 EUR
29 jun 2024	1 EUR = 14.8495 SCR	1 SCR = 0.0673 EUR
30 jun 2024	1 EUR = 14.8652 SCR	1 SCR = 0.0673 EUR

Jul 2024

Data	EUR-SCR	SCR-EUR
01 jul 2024	1 EUR = 14.9078 SCR	1 SCR = 0.0671 EUR
02 jul 2024	1 EUR = 14.7928 SCR	1 SCR = 0.0676 EUR
03 jul 2024	1 EUR = 14.7224 SCR	1 SCR = 0.0679 EUR
04 jul 2024	1 EUR = 14.6145 SCR	1 SCR = 0.0684 EUR
05 jul 2024	1 EUR = 14.8897 SCR	1 SCR = 0.0672 EUR
06 jul 2024	1 EUR = 15.3566 SCR	1 SCR = 0.0651 EUR
07 jul 2024	1 EUR = 15.3566 SCR	1 SCR = 0.0651 EUR
08 jul 2024	1 EUR = 15.0224 SCR	1 SCR = 0.0666 EUR
09 jul 2024	1 EUR = 14.9119 SCR	1 SCR = 0.0671 EUR
10 jul 2024	1 EUR = 15.1791 SCR	1 SCR = 0.0659 EUR
11 jul 2024	1 EUR = 14.9531 SCR	1 SCR = 0.0669 EUR
12 jul 2024	1 EUR = 14.8674 SCR	1 SCR = 0.0673 EUR
13 jul 2024	1 EUR = 15.2386 SCR	1 SCR = 0.0656 EUR
14 jul 2024	1 EUR = 15.2386 SCR	1 SCR = 0.0656 EUR
15 jul 2024	1 EUR = 15.2895 SCR	1 SCR = 0.0654 EUR
16 jul 2024	1 EUR = 15 SCR	1 SCR = 0.0667 EUR
17 jul 2024	1 EUR = 14.8381 SCR	1 SCR = 0.0674 EUR
18 jul 2024	1 EUR = 14.8665 SCR	1 SCR = 0.0673 EUR
19 jul 2024	1 EUR = 14.7668 SCR	1 SCR = 0.0677 EUR
20 jul 2024	1 EUR = 15.3717 SCR	1 SCR = 0.0651 EUR
21 jul 2024	1 EUR = 15.3717 SCR	1 SCR = 0.0651 EUR
22 jul 2024	1 EUR = 14.7382 SCR	1 SCR = 0.0679 EUR
23 jul 2024	1 EUR = 14.7647 SCR	1 SCR = 0.0677 EUR
24 jul 2024	1 EUR = 14.7643 SCR	1 SCR = 0.0677 EUR
25 jul 2024	1 EUR = 14.7677 SCR	1 SCR = 0.0677 EUR
26 jul 2024	1 EUR = 14.792 SCR	1 SCR = 0.0676 EUR
27 jul 2024	1 EUR = 14.7867 SCR	1 SCR = 0.0676 EUR
28 jul 2024	1 EUR = 14.7867 SCR	1 SCR = 0.0676 EUR
29 jul 2024	1 EUR = 14.7343 SCR	1 SCR = 0.0679 EUR
30 jul 2024	1 EUR = 14.2394 SCR	1 SCR = 0.0702 EUR
31 jul 2024	1 EUR = 14.7507 SCR	1 SCR = 0.0678 EUR

Aug 2024

Data	EUR-SCR	SCR-EUR
01 ago 2024	1 EUR = 14.6958 SCR	1 SCR = 0.068 EUR
02 ago 2024	1 EUR = 14.7568 SCR	1 SCR = 0.0678 EUR
03 ago 2024	1 EUR = 16.4071 SCR	1 SCR = 0.0609 EUR
04 ago 2024	1 EUR = 16.4071 SCR	1 SCR = 0.0609 EUR
05 ago 2024	1 EUR = 14.9436 SCR	1 SCR = 0.0669 EUR
06 ago 2024	1 EUR = 14.8642 SCR	1 SCR = 0.0673 EUR
07 ago 2024	1 EUR = 14.8743 SCR	1 SCR = 0.0672 EUR
08 ago 2024	1 EUR = 14.7893 SCR	1 SCR = 0.0676 EUR
09 ago 2024	1 EUR = 14.8694 SCR	1 SCR = 0.0673 EUR
10 ago 2024	1 EUR = 14.9199 SCR	1 SCR = 0.067 EUR
11 ago 2024	1 EUR = 14.8667 SCR	1 SCR = 0.0673 EUR
12 ago 2024	1 EUR = 14.8759 SCR	1 SCR = 0.0672 EUR
13 ago 2024	1 EUR = 14.8866 SCR	1 SCR = 0.0672 EUR
14 ago 2024	1 EUR = 14.5983 SCR	1 SCR = 0.0685 EUR
15 ago 2024	1 EUR = 14.7774 SCR	1 SCR = 0.0677 EUR
16 ago 2024	1 EUR = 14.6774 SCR	1 SCR = 0.0681 EUR
17 ago 2024	1 EUR = 15.5233 SCR	1 SCR = 0.0644 EUR
18 ago 2024	1 EUR = 15.5233 SCR	1 SCR = 0.0644 EUR
19 ago 2024	1 EUR = 14.807 SCR	1 SCR = 0.0675 EUR
20 ago 2024	1 EUR = 15.0962 SCR	1 SCR = 0.0662 EUR
21 ago 2024	1 EUR = 16.1219 SCR	1 SCR = 0.062 EUR
22 ago 2024	1 EUR = 14.8067 SCR	1 SCR = 0.0675 EUR
23 ago 2024	1 EUR = 15.2379 SCR	1 SCR = 0.0656 EUR
24 ago 2024	1 EUR = 15.2917 SCR	1 SCR = 0.0654 EUR
25 ago 2024	1 EUR = 15.2708 SCR	1 SCR = 0.0655 EUR
26 ago 2024	1 EUR = 15.2064 SCR	1 SCR = 0.0658 EUR
27 ago 2024	1 EUR = 15.3324 SCR	1 SCR = 0.0652 EUR
28 ago 2024	1 EUR = 15.1415 SCR	1 SCR = 0.066 EUR
29 ago 2024	1 EUR = 15.11 SCR	1 SCR = 0.0662 EUR
30 ago 2024	1 EUR = 15.0984 SCR	1 SCR = 0.0662 EUR
31 ago 2024	1 EUR = 14.9585 SCR	1 SCR = 0.0669 EUR

Sep 2024

Data	EUR-SCR	SCR-EUR
01 set 2024	1 EUR = 15.0859 SCR	1 SCR = 0.0663 EUR
02 set 2024	1 EUR = 14.7674 SCR	1 SCR = 0.0677 EUR
03 set 2024	1 EUR = 15.9727 SCR	1 SCR = 0.0626 EUR
04 set 2024	1 EUR = 14.9914 SCR	1 SCR = 0.0667 EUR
05 set 2024	1 EUR = 14.7466 SCR	1 SCR = 0.0678 EUR
06 set 2024	1 EUR = 15.1248 SCR	1 SCR = 0.0661 EUR
07 set 2024	1 EUR = 15.2363 SCR	1 SCR = 0.0656 EUR
08 set 2024	1 EUR = 15.2363 SCR	1 SCR = 0.0656 EUR
09 set 2024	1 EUR = 15.0399 SCR	1 SCR = 0.0665 EUR
10 set 2024	1 EUR = 14.5271 SCR	1 SCR = 0.0688 EUR
11 set 2024	1 EUR = 14.5411 SCR	1 SCR = 0.0688 EUR
12 set 2024	1 EUR = 14.4997 SCR	1 SCR = 0.069 EUR
13 set 2024	1 EUR = 14.7648 SCR	1 SCR = 0.0677 EUR
14 set 2024	1 EUR = 14.961 SCR	1 SCR = 0.0668 EUR
15 set 2024	1 EUR = 14.961 SCR	1 SCR = 0.0668 EUR
16 set 2024	1 EUR = 15.1562 SCR	1 SCR = 0.066 EUR
17 set 2024	1 EUR = 15.1716 SCR	1 SCR = 0.0659 EUR
18 set 2024	1 EUR = 14.8621 SCR	1 SCR = 0.0673 EUR
19 set 2024	1 EUR = 15.1933 SCR	1 SCR = 0.0658 EUR
20 set 2024	1 EUR = 15.2085 SCR	1 SCR = 0.0658 EUR
21 set 2024	1 EUR = 14.5782 SCR	1 SCR = 0.0686 EUR
22 set 2024	1 EUR = 14.5782 SCR	1 SCR = 0.0686 EUR
23 set 2024	1 EUR = 14.5146 SCR	1 SCR = 0.0689 EUR
24 set 2024	1 EUR = 14.9073 SCR	1 SCR = 0.0671 EUR
25 set 2024	1 EUR = 13.3971 SCR	1 SCR = 0.0746 EUR
26 set 2024	1 EUR = 14.9385 SCR	1 SCR = 0.0669 EUR
27 set 2024	1 EUR = 15.1986 SCR	1 SCR = 0.0658 EUR
28 set 2024	1 EUR = 14.7995 SCR	1 SCR = 0.0676 EUR
29 set 2024	1 EUR = 14.7995 SCR	1 SCR = 0.0676 EUR
30 set 2024	1 EUR = 15.2466 SCR	1 SCR = 0.0656 EUR

Oct 2024

Data	EUR-SCR	SCR-EUR
01 out 2024	1 EUR = 15.0924 SCR	1 SCR = 0.0663 EUR
02 out 2024	1 EUR = 14.5803 SCR	1 SCR = 0.0686 EUR
03 out 2024	1 EUR = 15.0336 SCR	1 SCR = 0.0665 EUR
04 out 2024	1 EUR = 14.5194 SCR	1 SCR = 0.0689 EUR
05 out 2024	1 EUR = 16.484 SCR	1 SCR = 0.0607 EUR
06 out 2024	1 EUR = 16.484 SCR	1 SCR = 0.0607 EUR
07 out 2024	1 EUR = 14.9566 SCR	1 SCR = 0.0669 EUR
08 out 2024	1 EUR = 14.9552 SCR	1 SCR = 0.0669 EUR
09 out 2024	1 EUR = 14.9224 SCR	1 SCR = 0.067 EUR
10 out 2024	1 EUR = 14.8895 SCR	1 SCR = 0.0672 EUR
11 out 2024	1 EUR = 14.8974 SCR	1 SCR = 0.0671 EUR
12 out 2024	1 EUR = 14.8926 SCR	1 SCR = 0.0671 EUR
13 out 2024	1 EUR = 14.8709 SCR	1 SCR = 0.0672 EUR
14 out 2024	1 EUR = 14.8649 SCR	1 SCR = 0.0673 EUR
15 out 2024	1 EUR = 15.1114 SCR	1 SCR = 0.0662 EUR
16 out 2024	1 EUR = 14.8447 SCR	1 SCR = 0.0674 EUR
17 out 2024	1 EUR = 15.7363 SCR	1 SCR = 0.0635 EUR
18 out 2024	1 EUR = 14.7779 SCR	1 SCR = 0.0677 EUR
19 out 2024	1 EUR = 15.3273 SCR	1 SCR = 0.0652 EUR
20 out 2024	1 EUR = 15.3273 SCR	1 SCR = 0.0652 EUR
21 out 2024	1 EUR = 14.7836 SCR	1 SCR = 0.0676 EUR
22 out 2024	1 EUR = 14.9181 SCR	1 SCR = 0.067 EUR
23 out 2024	1 EUR = 14.6622 SCR	1 SCR = 0.0682 EUR
24 out 2024	1 EUR = 14.7116 SCR	1 SCR = 0.068 EUR
25 out 2024	1 EUR = 14.7409 SCR	1 SCR = 0.0678 EUR
26 out 2024	1 EUR = 14.2703 SCR	1 SCR = 0.0701 EUR
27 out 2024	1 EUR = 14.2703 SCR	1 SCR = 0.0701 EUR
28 out 2024	1 EUR = 15.8824 SCR	1 SCR = 0.063 EUR
29 out 2024	1 EUR = 14.6735 SCR	1 SCR = 0.0682 EUR
30 out 2024	1 EUR = 14.6982 SCR	1 SCR = 0.068 EUR
31 out 2024	1 EUR = 14.8162 SCR	1 SCR = 0.0675 EUR

Nov 2024

Data	EUR-SCR	SCR-EUR
01 nov 2024	1 EUR = 14.8165 SCR	1 SCR = 0.0675 EUR
02 nov 2024	1 EUR = 15.3641 SCR	1 SCR = 0.0651 EUR
03 nov 2024	1 EUR = 14.8013 SCR	1 SCR = 0.0676 EUR
04 nov 2024	1 EUR = 15.5669 SCR	1 SCR = 0.0642 EUR
05 nov 2024	1 EUR = 14.8103 SCR	1 SCR = 0.0675 EUR
06 nov 2024	1 EUR = 14.6503 SCR	1 SCR = 0.0683 EUR
07 nov 2024	1 EUR = 16.2357 SCR	1 SCR = 0.0616 EUR
08 nov 2024	1 EUR = 14.7787 SCR	1 SCR = 0.0677 EUR
09 nov 2024	1 EUR = 14.3904 SCR	1 SCR = 0.0695 EUR
10 nov 2024	1 EUR = 14.3904 SCR	1 SCR = 0.0695 EUR
11 nov 2024	1 EUR = 15.9779 SCR	1 SCR = 0.0626 EUR
12 nov 2024	1 EUR = 14.1971 SCR	1 SCR = 0.0704 EUR
13 nov 2024	1 EUR = 14.5871 SCR	1 SCR = 0.0686 EUR
14 nov 2024	1 EUR = 14.3485 SCR	1 SCR = 0.0697 EUR
15 nov 2024	1 EUR = 14.4252 SCR	1 SCR = 0.0693 EUR
16 nov 2024	1 EUR = 14.5942 SCR	1 SCR = 0.0685 EUR
17 nov 2024	1 EUR = 14.5942 SCR	1 SCR = 0.0685 EUR
18 nov 2024	1 EUR = 14.4386 SCR	1 SCR = 0.0693 EUR
19 nov 2024	1 EUR = 14.4088 SCR	1 SCR = 0.0694 EUR
20 nov 2024	1 EUR = 14.3544 SCR	1 SCR = 0.0697 EUR
21 nov 2024	1 EUR = 14.3501 SCR	1 SCR = 0.0697 EUR

Informação sobre as taxas de câmbio de EUR-SCR e SCR-EUR

Euro (EUR) é a moeda usada em Europe. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias