> Taxas de câmbio EUR-SBD e SBD-EUR - 2024

Taxas de câmbio EUR-SBD e SBD-EUR - 2024

Taxas de câmbio de EUR-SBD e SBD-EUR

Verifique abaixo as taxas de câmbio para EUR-SBD e SBD-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 9,1584 SBD

1 SBD = 0,1092 EUR

1A 2A 3A

EUR para SBDSBD para EUR

Jan 2024

Data	EUR-SBD	SBD-EUR
01 jan 2024	1 EUR = 9.3118 SBD	1 SBD = 0.1074 EUR
02 jan 2024	1 EUR = 9.2334 SBD	1 SBD = 0.1083 EUR
03 jan 2024	1 EUR = 9.1773 SBD	1 SBD = 0.109 EUR
04 jan 2024	1 EUR = 9.2044 SBD	1 SBD = 0.1086 EUR
05 jan 2024	1 EUR = 9.1781 SBD	1 SBD = 0.109 EUR
06 jan 2024	1 EUR = 9.2451 SBD	1 SBD = 0.1082 EUR
07 jan 2024	1 EUR = 9.2451 SBD	1 SBD = 0.1082 EUR
08 jan 2024	1 EUR = 9.2365 SBD	1 SBD = 0.1083 EUR
09 jan 2024	1 EUR = 9.2533 SBD	1 SBD = 0.1081 EUR
10 jan 2024	1 EUR = 9.2565 SBD	1 SBD = 0.108 EUR
11 jan 2024	1 EUR = 9.2879 SBD	1 SBD = 0.1077 EUR
12 jan 2024	1 EUR = 9.2512 SBD	1 SBD = 0.1081 EUR
13 jan 2024	1 EUR = 9.2364 SBD	1 SBD = 0.1083 EUR
14 jan 2024	1 EUR = 9.2364 SBD	1 SBD = 0.1083 EUR
15 jan 2024	1 EUR = 9.2224 SBD	1 SBD = 0.1084 EUR
16 jan 2024	1 EUR = 9.1662 SBD	1 SBD = 0.1091 EUR
17 jan 2024	1 EUR = 9.1645 SBD	1 SBD = 0.1091 EUR
18 jan 2024	1 EUR = 9.156 SBD	1 SBD = 0.1092 EUR
19 jan 2024	1 EUR = 9.1872 SBD	1 SBD = 0.1088 EUR
20 jan 2024	1 EUR = 9.2113 SBD	1 SBD = 0.1086 EUR
21 jan 2024	1 EUR = 9.2113 SBD	1 SBD = 0.1086 EUR
22 jan 2024	1 EUR = 9.1865 SBD	1 SBD = 0.1089 EUR
23 jan 2024	1 EUR = 9.1031 SBD	1 SBD = 0.1099 EUR
24 jan 2024	1 EUR = 9.1061 SBD	1 SBD = 0.1098 EUR
25 jan 2024	1 EUR = 9.0985 SBD	1 SBD = 0.1099 EUR
26 jan 2024	1 EUR = 9.1738 SBD	1 SBD = 0.109 EUR
27 jan 2024	1 EUR = 9.1613 SBD	1 SBD = 0.1092 EUR
28 jan 2024	1 EUR = 9.1613 SBD	1 SBD = 0.1092 EUR
29 jan 2024	1 EUR = 9.1237 SBD	1 SBD = 0.1096 EUR
30 jan 2024	1 EUR = 9.1261 SBD	1 SBD = 0.1096 EUR
31 jan 2024	1 EUR = 9.1246 SBD	1 SBD = 0.1096 EUR

Feb 2024

Data	EUR-SBD	SBD-EUR
01 fev 2024	1 EUR = 9.1125 SBD	1 SBD = 0.1097 EUR
02 fev 2024	1 EUR = 9.1482 SBD	1 SBD = 0.1093 EUR
03 fev 2024	1 EUR = 9.1057 SBD	1 SBD = 0.1098 EUR
04 fev 2024	1 EUR = 9.1057 SBD	1 SBD = 0.1098 EUR
05 fev 2024	1 EUR = 9.0551 SBD	1 SBD = 0.1104 EUR
06 fev 2024	1 EUR = 9.0497 SBD	1 SBD = 0.1105 EUR
07 fev 2024	1 EUR = 9.0943 SBD	1 SBD = 0.11 EUR
08 fev 2024	1 EUR = 9.0797 SBD	1 SBD = 0.1101 EUR
09 fev 2024	1 EUR = 9.0923 SBD	1 SBD = 0.11 EUR
10 fev 2024	1 EUR = 9.1178 SBD	1 SBD = 0.1097 EUR
11 fev 2024	1 EUR = 9.1178 SBD	1 SBD = 0.1097 EUR
12 fev 2024	1 EUR = 9.1076 SBD	1 SBD = 0.1098 EUR
13 fev 2024	1 EUR = 9.1459 SBD	1 SBD = 0.1093 EUR
14 fev 2024	1 EUR = 9.0424 SBD	1 SBD = 0.1106 EUR
15 fev 2024	1 EUR = 9.062 SBD	1 SBD = 0.1104 EUR
16 fev 2024	1 EUR = 9.0879 SBD	1 SBD = 0.11 EUR
17 fev 2024	1 EUR = 9.0884 SBD	1 SBD = 0.11 EUR
18 fev 2024	1 EUR = 9.0884 SBD	1 SBD = 0.11 EUR
19 fev 2024	1 EUR = 9.0884 SBD	1 SBD = 0.11 EUR
20 fev 2024	1 EUR = 9.1119 SBD	1 SBD = 0.1097 EUR
21 fev 2024	1 EUR = 9.135 SBD	1 SBD = 0.1095 EUR
22 fev 2024	1 EUR = 9.2287 SBD	1 SBD = 0.1084 EUR
23 fev 2024	1 EUR = 9.2114 SBD	1 SBD = 0.1086 EUR
24 fev 2024	1 EUR = 9.2091 SBD	1 SBD = 0.1086 EUR
25 fev 2024	1 EUR = 9.2091 SBD	1 SBD = 0.1086 EUR
26 fev 2024	1 EUR = 9.2236 SBD	1 SBD = 0.1084 EUR
27 fev 2024	1 EUR = 9.1805 SBD	1 SBD = 0.1089 EUR
28 fev 2024	1 EUR = 9.1628 SBD	1 SBD = 0.1091 EUR
29 fev 2024	1 EUR = 9.1756 SBD	1 SBD = 0.109 EUR

Mar 2024

Data	EUR-SBD	SBD-EUR
01 mar 2024	1 EUR = 9.1808 SBD	1 SBD = 0.1089 EUR
02 mar 2024	1 EUR = 9.1969 SBD	1 SBD = 0.1087 EUR
03 mar 2024	1 EUR = 9.1969 SBD	1 SBD = 0.1087 EUR
04 mar 2024	1 EUR = 9.1934 SBD	1 SBD = 0.1088 EUR
05 mar 2024	1 EUR = 9.1958 SBD	1 SBD = 0.1087 EUR
06 mar 2024	1 EUR = 9.2157 SBD	1 SBD = 0.1085 EUR
07 mar 2024	1 EUR = 9.2337 SBD	1 SBD = 0.1083 EUR
08 mar 2024	1 EUR = 9.2521 SBD	1 SBD = 0.1081 EUR
09 mar 2024	1 EUR = 9.2564 SBD	1 SBD = 0.108 EUR
10 mar 2024	1 EUR = 9.2564 SBD	1 SBD = 0.108 EUR
11 mar 2024	1 EUR = 9.2413 SBD	1 SBD = 0.1082 EUR
12 mar 2024	1 EUR = 9.2066 SBD	1 SBD = 0.1086 EUR
13 mar 2024	1 EUR = 9.5382 SBD	1 SBD = 0.1048 EUR
14 mar 2024	1 EUR = 9.6116 SBD	1 SBD = 0.104 EUR
15 mar 2024	1 EUR = 9.1465 SBD	1 SBD = 0.1093 EUR
16 mar 2024	1 EUR = 9.1826 SBD	1 SBD = 0.1089 EUR
17 mar 2024	1 EUR = 9.1826 SBD	1 SBD = 0.1089 EUR
18 mar 2024	1 EUR = 9.175 SBD	1 SBD = 0.109 EUR
19 mar 2024	1 EUR = 9.1977 SBD	1 SBD = 0.1087 EUR
20 mar 2024	1 EUR = 9.1693 SBD	1 SBD = 0.1091 EUR
21 mar 2024	1 EUR = 9.2188 SBD	1 SBD = 0.1085 EUR
22 mar 2024	1 EUR = 9.149 SBD	1 SBD = 0.1093 EUR
23 mar 2024	1 EUR = 9.1766 SBD	1 SBD = 0.109 EUR
24 mar 2024	1 EUR = 9.1766 SBD	1 SBD = 0.109 EUR
25 mar 2024	1 EUR = 9.154 SBD	1 SBD = 0.1092 EUR
26 mar 2024	1 EUR = 9.1797 SBD	1 SBD = 0.1089 EUR
27 mar 2024	1 EUR = 9.1527 SBD	1 SBD = 0.1093 EUR
28 mar 2024	1 EUR = 9.1498 SBD	1 SBD = 0.1093 EUR
29 mar 2024	1 EUR = 9.1846 SBD	1 SBD = 0.1089 EUR
30 mar 2024	1 EUR = 9.1538 SBD	1 SBD = 0.1092 EUR
31 mar 2024	1 EUR = 9.1538 SBD	1 SBD = 0.1092 EUR

Apr 2024

Data	EUR-SBD	SBD-EUR
01 abr 2024	1 EUR = 9.1374 SBD	1 SBD = 0.1094 EUR
02 abr 2024	1 EUR = 9.1083 SBD	1 SBD = 0.1098 EUR
03 abr 2024	1 EUR = 9.1425 SBD	1 SBD = 0.1094 EUR
04 abr 2024	1 EUR = 9.1981 SBD	1 SBD = 0.1087 EUR
05 abr 2024	1 EUR = 9.1894 SBD	1 SBD = 0.1088 EUR
06 abr 2024	1 EUR = 9.1937 SBD	1 SBD = 0.1088 EUR
07 abr 2024	1 EUR = 9.1937 SBD	1 SBD = 0.1088 EUR
08 abr 2024	1 EUR = 9.1749 SBD	1 SBD = 0.109 EUR
09 abr 2024	1 EUR = 9.2111 SBD	1 SBD = 0.1086 EUR
10 abr 2024	1 EUR = 9.2245 SBD	1 SBD = 0.1084 EUR
11 abr 2024	1 EUR = 9.1105 SBD	1 SBD = 0.1098 EUR
12 abr 2024	1 EUR = 9.0417 SBD	1 SBD = 0.1106 EUR
13 abr 2024	1 EUR = 9.0436 SBD	1 SBD = 0.1106 EUR
14 abr 2024	1 EUR = 9.0436 SBD	1 SBD = 0.1106 EUR
15 abr 2024	1 EUR = 9.031 SBD	1 SBD = 0.1107 EUR
16 abr 2024	1 EUR = 9.018 SBD	1 SBD = 0.1109 EUR
17 abr 2024	1 EUR = 9.1018 SBD	1 SBD = 0.1099 EUR
18 abr 2024	1 EUR = 9.0503 SBD	1 SBD = 0.1105 EUR
19 abr 2024	1 EUR = 9.0204 SBD	1 SBD = 0.1109 EUR
20 abr 2024	1 EUR = 9.0028 SBD	1 SBD = 0.1111 EUR
21 abr 2024	1 EUR = 9.0028 SBD	1 SBD = 0.1111 EUR
22 abr 2024	1 EUR = 8.9769 SBD	1 SBD = 0.1114 EUR
23 abr 2024	1 EUR = 9.0467 SBD	1 SBD = 0.1105 EUR
24 abr 2024	1 EUR = 9.1308 SBD	1 SBD = 0.1095 EUR
25 abr 2024	1 EUR = 9.1471 SBD	1 SBD = 0.1093 EUR
26 abr 2024	1 EUR = 9.0811 SBD	1 SBD = 0.1101 EUR
27 abr 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
28 abr 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
29 abr 2024	1 EUR = 9.0859 SBD	1 SBD = 0.1101 EUR
30 abr 2024	1 EUR = 9.0898 SBD	1 SBD = 0.11 EUR

May 2024

Data	EUR-SBD	SBD-EUR
01 mai 2024	1 EUR = 9.051 SBD	1 SBD = 0.1105 EUR
02 mai 2024	1 EUR = 9.0681 SBD	1 SBD = 0.1103 EUR
03 mai 2024	1 EUR = 9.1251 SBD	1 SBD = 0.1096 EUR
04 mai 2024	1 EUR = 9.1301 SBD	1 SBD = 0.1095 EUR
05 mai 2024	1 EUR = 9.1301 SBD	1 SBD = 0.1095 EUR
06 mai 2024	1 EUR = 9.1357 SBD	1 SBD = 0.1095 EUR
07 mai 2024	1 EUR = 9.1648 SBD	1 SBD = 0.1091 EUR
08 mai 2024	1 EUR = 9.1273 SBD	1 SBD = 0.1096 EUR
09 mai 2024	1 EUR = 9.0958 SBD	1 SBD = 0.1099 EUR
10 mai 2024	1 EUR = 9.1375 SBD	1 SBD = 0.1094 EUR
11 mai 2024	1 EUR = 9.143 SBD	1 SBD = 0.1094 EUR
12 mai 2024	1 EUR = 9.143 SBD	1 SBD = 0.1094 EUR
13 mai 2024	1 EUR = 9.1508 SBD	1 SBD = 0.1093 EUR
14 mai 2024	1 EUR = 9.1526 SBD	1 SBD = 0.1093 EUR
15 mai 2024	1 EUR = 9.2182 SBD	1 SBD = 0.1085 EUR
16 mai 2024	1 EUR = 9.2502 SBD	1 SBD = 0.1081 EUR
17 mai 2024	1 EUR = 9.189 SBD	1 SBD = 0.1088 EUR
18 mai 2024	1 EUR = 9.234 SBD	1 SBD = 0.1083 EUR
19 mai 2024	1 EUR = 9.234 SBD	1 SBD = 0.1083 EUR
20 mai 2024	1 EUR = 9.203 SBD	1 SBD = 0.1087 EUR
21 mai 2024	1 EUR = 9.2277 SBD	1 SBD = 0.1084 EUR
22 mai 2024	1 EUR = 9.2158 SBD	1 SBD = 0.1085 EUR
23 mai 2024	1 EUR = 9.2242 SBD	1 SBD = 0.1084 EUR
24 mai 2024	1 EUR = 9.1889 SBD	1 SBD = 0.1088 EUR
25 mai 2024	1 EUR = 9.1997 SBD	1 SBD = 0.1087 EUR
26 mai 2024	1 EUR = 9.1997 SBD	1 SBD = 0.1087 EUR
27 mai 2024	1 EUR = 9.1905 SBD	1 SBD = 0.1088 EUR
28 mai 2024	1 EUR = 9.2224 SBD	1 SBD = 0.1084 EUR
29 mai 2024	1 EUR = 9.2153 SBD	1 SBD = 0.1085 EUR
30 mai 2024	1 EUR = 9.1647 SBD	1 SBD = 0.1091 EUR
31 mai 2024	1 EUR = 9.2133 SBD	1 SBD = 0.1085 EUR

Jun 2024

Data	EUR-SBD	SBD-EUR
01 jun 2024	1 EUR = 9.2167 SBD	1 SBD = 0.1085 EUR
02 jun 2024	1 EUR = 9.2167 SBD	1 SBD = 0.1085 EUR
03 jun 2024	1 EUR = 9.204 SBD	1 SBD = 0.1086 EUR
04 jun 2024	1 EUR = 9.2022 SBD	1 SBD = 0.1087 EUR
05 jun 2024	1 EUR = 9.2185 SBD	1 SBD = 0.1085 EUR
06 jun 2024	1 EUR = 9.2136 SBD	1 SBD = 0.1085 EUR
07 jun 2024	1 EUR = 9.242 SBD	1 SBD = 0.1082 EUR
08 jun 2024	1 EUR = 9.1732 SBD	1 SBD = 0.109 EUR
09 jun 2024	1 EUR = 9.1732 SBD	1 SBD = 0.109 EUR
10 jun 2024	1 EUR = 9.124 SBD	1 SBD = 0.1096 EUR
11 jun 2024	1 EUR = 9.0558 SBD	1 SBD = 0.1104 EUR
12 jun 2024	1 EUR = 9.1236 SBD	1 SBD = 0.1096 EUR
13 jun 2024	1 EUR = 9.1212 SBD	1 SBD = 0.1096 EUR
14 jun 2024	1 EUR = 9.0382 SBD	1 SBD = 0.1106 EUR
15 jun 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
16 jun 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
17 jun 2024	1 EUR = 9.0648 SBD	1 SBD = 0.1103 EUR
18 jun 2024	1 EUR = 9.0492 SBD	1 SBD = 0.1105 EUR
19 jun 2024	1 EUR = 9.1062 SBD	1 SBD = 0.1098 EUR
20 jun 2024	1 EUR = 9.0994 SBD	1 SBD = 0.1099 EUR
21 jun 2024	1 EUR = 9.0208 SBD	1 SBD = 0.1109 EUR
22 jun 2024	1 EUR = 9.0494 SBD	1 SBD = 0.1105 EUR
23 jun 2024	1 EUR = 9.0494 SBD	1 SBD = 0.1105 EUR
24 jun 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
25 jun 2024	1 EUR = 9.0591 SBD	1 SBD = 0.1104 EUR
26 jun 2024	1 EUR = 9.0184 SBD	1 SBD = 0.1109 EUR
27 jun 2024	1 EUR = 9.028 SBD	1 SBD = 0.1108 EUR
28 jun 2024	1 EUR = 9.033 SBD	1 SBD = 0.1107 EUR
29 jun 2024	1 EUR = 9.0469 SBD	1 SBD = 0.1105 EUR
30 jun 2024	1 EUR = 9.0469 SBD	1 SBD = 0.1105 EUR

Jul 2024

Data	EUR-SBD	SBD-EUR
01 jul 2024	1 EUR = 9.0666 SBD	1 SBD = 0.1103 EUR
02 jul 2024	1 EUR = 9.0551 SBD	1 SBD = 0.1104 EUR
03 jul 2024	1 EUR = 9.0776 SBD	1 SBD = 0.1102 EUR
04 jul 2024	1 EUR = 9.1134 SBD	1 SBD = 0.1097 EUR
05 jul 2024	1 EUR = 9.1354 SBD	1 SBD = 0.1095 EUR
06 jul 2024	1 EUR = 9.1559 SBD	1 SBD = 0.1092 EUR
07 jul 2024	1 EUR = 9.1559 SBD	1 SBD = 0.1092 EUR
08 jul 2024	1 EUR = 9.1413 SBD	1 SBD = 0.1094 EUR
09 jul 2024	1 EUR = 9.1234 SBD	1 SBD = 0.1096 EUR
10 jul 2024	1 EUR = 9.1314 SBD	1 SBD = 0.1095 EUR
11 jul 2024	1 EUR = 9.1415 SBD	1 SBD = 0.1094 EUR
12 jul 2024	1 EUR = 9.1909 SBD	1 SBD = 0.1088 EUR
13 jul 2024	1 EUR = 9.2163 SBD	1 SBD = 0.1085 EUR
14 jul 2024	1 EUR = 9.2163 SBD	1 SBD = 0.1085 EUR
15 jul 2024	1 EUR = 9.2043 SBD	1 SBD = 0.1086 EUR
16 jul 2024	1 EUR = 9.219 SBD	1 SBD = 0.1085 EUR
17 jul 2024	1 EUR = 9.25 SBD	1 SBD = 0.1081 EUR
18 jul 2024	1 EUR = 9.2438 SBD	1 SBD = 0.1082 EUR
19 jul 2024	1 EUR = 9.2099 SBD	1 SBD = 0.1086 EUR
20 jul 2024	1 EUR = 9.2126 SBD	1 SBD = 0.1085 EUR
21 jul 2024	1 EUR = 9.2126 SBD	1 SBD = 0.1085 EUR
22 jul 2024	1 EUR = 9.2059 SBD	1 SBD = 0.1086 EUR
23 jul 2024	1 EUR = 9.186 SBD	1 SBD = 0.1089 EUR
24 jul 2024	1 EUR = 9.1952 SBD	1 SBD = 0.1088 EUR
25 jul 2024	1 EUR = 9.1972 SBD	1 SBD = 0.1087 EUR
26 jul 2024	1 EUR = 9.2049 SBD	1 SBD = 0.1086 EUR
27 jul 2024	1 EUR = 9.2155 SBD	1 SBD = 0.1085 EUR
28 jul 2024	1 EUR = 9.2155 SBD	1 SBD = 0.1085 EUR
29 jul 2024	1 EUR = 9.1684 SBD	1 SBD = 0.1091 EUR
30 jul 2024	1 EUR = 9.1092 SBD	1 SBD = 0.1098 EUR
31 jul 2024	1 EUR = 9.0641 SBD	1 SBD = 0.1103 EUR

Aug 2024

Data	EUR-SBD	SBD-EUR
01 ago 2024	1 EUR = 9.1062 SBD	1 SBD = 0.1098 EUR
02 ago 2024	1 EUR = 9.1834 SBD	1 SBD = 0.1089 EUR
03 ago 2024	1 EUR = 9.2719 SBD	1 SBD = 0.1079 EUR
04 ago 2024	1 EUR = 9.2719 SBD	1 SBD = 0.1079 EUR
05 ago 2024	1 EUR = 9.3158 SBD	1 SBD = 0.1073 EUR
06 ago 2024	1 EUR = 9.2654 SBD	1 SBD = 0.1079 EUR
07 ago 2024	1 EUR = 9.2956 SBD	1 SBD = 0.1076 EUR
08 ago 2024	1 EUR = 9.3058 SBD	1 SBD = 0.1075 EUR
09 ago 2024	1 EUR = 9.2529 SBD	1 SBD = 0.1081 EUR
10 ago 2024	1 EUR = 9.2656 SBD	1 SBD = 0.1079 EUR
11 ago 2024	1 EUR = 9.2656 SBD	1 SBD = 0.1079 EUR
12 ago 2024	1 EUR = 9.2655 SBD	1 SBD = 0.1079 EUR
13 ago 2024	1 EUR = 9.2789 SBD	1 SBD = 0.1078 EUR
14 ago 2024	1 EUR = 9.3798 SBD	1 SBD = 0.1066 EUR
15 ago 2024	1 EUR = 9.3721 SBD	1 SBD = 0.1067 EUR
16 ago 2024	1 EUR = 9.3544 SBD	1 SBD = 0.1069 EUR
17 ago 2024	1 EUR = 9.3528 SBD	1 SBD = 0.1069 EUR
18 ago 2024	1 EUR = 9.3528 SBD	1 SBD = 0.1069 EUR
19 ago 2024	1 EUR = 9.3582 SBD	1 SBD = 0.1069 EUR
20 ago 2024	1 EUR = 9.3866 SBD	1 SBD = 0.1065 EUR
21 ago 2024	1 EUR = 9.4639 SBD	1 SBD = 0.1057 EUR
22 ago 2024	1 EUR = 9.5182 SBD	1 SBD = 0.1051 EUR
23 ago 2024	1 EUR = 9.3631 SBD	1 SBD = 0.1068 EUR
24 ago 2024	1 EUR = 9.4754 SBD	1 SBD = 0.1055 EUR
25 ago 2024	1 EUR = 9.4754 SBD	1 SBD = 0.1055 EUR
26 ago 2024	1 EUR = 9.4389 SBD	1 SBD = 0.1059 EUR
27 ago 2024	1 EUR = 9.4181 SBD	1 SBD = 0.1062 EUR
28 ago 2024	1 EUR = 9.3429 SBD	1 SBD = 0.107 EUR
29 ago 2024	1 EUR = 9.339 SBD	1 SBD = 0.1071 EUR
30 ago 2024	1 EUR = 9.3973 SBD	1 SBD = 0.1064 EUR
31 ago 2024	1 EUR = 9.375 SBD	1 SBD = 0.1067 EUR

Sep 2024

Data	EUR-SBD	SBD-EUR
01 set 2024	1 EUR = 9.375 SBD	1 SBD = 0.1067 EUR
02 set 2024	1 EUR = 9.3739 SBD	1 SBD = 0.1067 EUR
03 set 2024	1 EUR = 9.3566 SBD	1 SBD = 0.1069 EUR
04 set 2024	1 EUR = 9.2961 SBD	1 SBD = 0.1076 EUR
05 set 2024	1 EUR = 9.2515 SBD	1 SBD = 0.1081 EUR
06 set 2024	1 EUR = 9.2696 SBD	1 SBD = 0.1079 EUR
07 set 2024	1 EUR = 9.2599 SBD	1 SBD = 0.108 EUR
08 set 2024	1 EUR = 9.2599 SBD	1 SBD = 0.108 EUR
09 set 2024	1 EUR = 9.218 SBD	1 SBD = 0.1085 EUR
10 set 2024	1 EUR = 9.2108 SBD	1 SBD = 0.1086 EUR
11 set 2024	1 EUR = 9.2045 SBD	1 SBD = 0.1086 EUR
12 set 2024	1 EUR = 9.1784 SBD	1 SBD = 0.109 EUR
13 set 2024	1 EUR = 9.2765 SBD	1 SBD = 0.1078 EUR
14 set 2024	1 EUR = 9.2773 SBD	1 SBD = 0.1078 EUR
15 set 2024	1 EUR = 9.2773 SBD	1 SBD = 0.1078 EUR
16 set 2024	1 EUR = 9.3136 SBD	1 SBD = 0.1074 EUR
17 set 2024	1 EUR = 9.2844 SBD	1 SBD = 0.1077 EUR
18 set 2024	1 EUR = 9.257 SBD	1 SBD = 0.108 EUR
19 set 2024	1 EUR = 9.2817 SBD	1 SBD = 0.1077 EUR
20 set 2024	1 EUR = 9.2757 SBD	1 SBD = 0.1078 EUR
21 set 2024	1 EUR = 9.2825 SBD	1 SBD = 0.1077 EUR
22 set 2024	1 EUR = 9.2825 SBD	1 SBD = 0.1077 EUR
23 set 2024	1 EUR = 9.2336 SBD	1 SBD = 0.1083 EUR
24 set 2024	1 EUR = 9.243 SBD	1 SBD = 0.1082 EUR
25 set 2024	1 EUR = 9.3036 SBD	1 SBD = 0.1075 EUR
26 set 2024	1 EUR = 9.2669 SBD	1 SBD = 0.1079 EUR
27 set 2024	1 EUR = 9.2641 SBD	1 SBD = 0.1079 EUR
28 set 2024	1 EUR = 9.2611 SBD	1 SBD = 0.108 EUR
29 set 2024	1 EUR = 9.2611 SBD	1 SBD = 0.108 EUR
30 set 2024	1 EUR = 9.2828 SBD	1 SBD = 0.1077 EUR

Oct 2024

Data	EUR-SBD	SBD-EUR
01 out 2024	1 EUR = 9.1815 SBD	1 SBD = 0.1089 EUR
02 out 2024	1 EUR = 9.1842 SBD	1 SBD = 0.1089 EUR
03 out 2024	1 EUR = 9.1529 SBD	1 SBD = 0.1093 EUR
04 out 2024	1 EUR = 9.1979 SBD	1 SBD = 0.1087 EUR
05 out 2024	1 EUR = 9.0915 SBD	1 SBD = 0.11 EUR
06 out 2024	1 EUR = 9.0915 SBD	1 SBD = 0.11 EUR
07 out 2024	1 EUR = 9.0915 SBD	1 SBD = 0.11 EUR
08 out 2024	1 EUR = 9.0908 SBD	1 SBD = 0.11 EUR
09 out 2024	1 EUR = 9.093 SBD	1 SBD = 0.11 EUR
10 out 2024	1 EUR = 9.0536 SBD	1 SBD = 0.1105 EUR
11 out 2024	1 EUR = 9.0404 SBD	1 SBD = 0.1106 EUR
12 out 2024	1 EUR = 9.0867 SBD	1 SBD = 0.1101 EUR
13 out 2024	1 EUR = 9.0491 SBD	1 SBD = 0.1105 EUR
14 out 2024	1 EUR = 9.0581 SBD	1 SBD = 0.1104 EUR
15 out 2024	1 EUR = 9.0498 SBD	1 SBD = 0.1105 EUR
16 out 2024	1 EUR = 9.0828 SBD	1 SBD = 0.1101 EUR
17 out 2024	1 EUR = 9.067 SBD	1 SBD = 0.1103 EUR
18 out 2024	1 EUR = 9.05 SBD	1 SBD = 0.1105 EUR
19 out 2024	1 EUR = 9.0625 SBD	1 SBD = 0.1103 EUR
20 out 2024	1 EUR = 9.0625 SBD	1 SBD = 0.1103 EUR
21 out 2024	1 EUR = 9.0471 SBD	1 SBD = 0.1105 EUR
22 out 2024	1 EUR = 8.9798 SBD	1 SBD = 0.1114 EUR
23 out 2024	1 EUR = 8.9191 SBD	1 SBD = 0.1121 EUR
24 out 2024	1 EUR = 8.9493 SBD	1 SBD = 0.1117 EUR
25 out 2024	1 EUR = 9.0384 SBD	1 SBD = 0.1106 EUR
26 out 2024	1 EUR = 9.0189 SBD	1 SBD = 0.1109 EUR
27 out 2024	1 EUR = 9.0189 SBD	1 SBD = 0.1109 EUR
28 out 2024	1 EUR = 9.0351 SBD	1 SBD = 0.1107 EUR
29 out 2024	1 EUR = 8.9781 SBD	1 SBD = 0.1114 EUR
30 out 2024	1 EUR = 9.0108 SBD	1 SBD = 0.111 EUR
31 out 2024	1 EUR = 9.0477 SBD	1 SBD = 0.1105 EUR

Nov 2024

Data	EUR-SBD	SBD-EUR
01 nov 2024	1 EUR = 9.0459 SBD	1 SBD = 0.1105 EUR
02 nov 2024	1 EUR = 9.0528 SBD	1 SBD = 0.1105 EUR
03 nov 2024	1 EUR = 9.0528 SBD	1 SBD = 0.1105 EUR
04 nov 2024	1 EUR = 9.0735 SBD	1 SBD = 0.1102 EUR
05 nov 2024	1 EUR = 9.0496 SBD	1 SBD = 0.1105 EUR
06 nov 2024	1 EUR = 8.882 SBD	1 SBD = 0.1126 EUR
07 nov 2024	1 EUR = 8.9914 SBD	1 SBD = 0.1112 EUR
08 nov 2024	1 EUR = 8.988 SBD	1 SBD = 0.1113 EUR
09 nov 2024	1 EUR = 8.9435 SBD	1 SBD = 0.1118 EUR
10 nov 2024	1 EUR = 8.9435 SBD	1 SBD = 0.1118 EUR
11 nov 2024	1 EUR = 8.8832 SBD	1 SBD = 0.1126 EUR
12 nov 2024	1 EUR = 8.8565 SBD	1 SBD = 0.1129 EUR
13 nov 2024	1 EUR = 8.8739 SBD	1 SBD = 0.1127 EUR
14 nov 2024	1 EUR = 8.8326 SBD	1 SBD = 0.1132 EUR
15 nov 2024	1 EUR = 8.8792 SBD	1 SBD = 0.1126 EUR
16 nov 2024	1 EUR = 8.8474 SBD	1 SBD = 0.113 EUR
17 nov 2024	1 EUR = 8.8474 SBD	1 SBD = 0.113 EUR
18 nov 2024	1 EUR = 8.8518 SBD	1 SBD = 0.113 EUR
19 nov 2024	1 EUR = 8.8543 SBD	1 SBD = 0.1129 EUR
20 nov 2024	1 EUR = 8.8387 SBD	1 SBD = 0.1131 EUR
21 nov 2024	1 EUR = 8.8034 SBD	1 SBD = 0.1136 EUR

Informação sobre as taxas de câmbio de EUR-SBD e SBD-EUR

Euro (EUR) é a moeda usada em Europe. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias