> Taxas de câmbio EUR-SAR e SAR-EUR - 2025

Taxas de câmbio EUR-SAR e SAR-EUR - 2025

Taxas de câmbio de EUR-SAR e SAR-EUR

Verifique abaixo as taxas de câmbio para EUR-SAR e SAR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 4,0379 SAR

1 SAR = 0,2477 EUR

1A 2A 3A

EUR para SARSAR para EUR

Jan 2025

Data	EUR-SAR	SAR-EUR
01 jan 2025	1 EUR = 3.9092 SAR	1 SAR = 0.2558 EUR
02 jan 2025	1 EUR = 3.878 SAR	1 SAR = 0.2579 EUR
03 jan 2025	1 EUR = 3.8681 SAR	1 SAR = 0.2585 EUR
04 jan 2025	1 EUR = 3.8733 SAR	1 SAR = 0.2582 EUR
05 jan 2025	1 EUR = 3.8733 SAR	1 SAR = 0.2582 EUR
06 jan 2025	1 EUR = 3.9117 SAR	1 SAR = 0.2556 EUR
07 jan 2025	1 EUR = 3.9002 SAR	1 SAR = 0.2564 EUR
08 jan 2025	1 EUR = 3.8632 SAR	1 SAR = 0.2589 EUR
09 jan 2025	1 EUR = 3.8669 SAR	1 SAR = 0.2586 EUR
10 jan 2025	1 EUR = 3.8685 SAR	1 SAR = 0.2585 EUR
11 jan 2025	1 EUR = 3.8493 SAR	1 SAR = 0.2598 EUR
12 jan 2025	1 EUR = 3.8493 SAR	1 SAR = 0.2598 EUR
13 jan 2025	1 EUR = 3.8283 SAR	1 SAR = 0.2612 EUR
14 jan 2025	1 EUR = 3.8484 SAR	1 SAR = 0.2598 EUR
15 jan 2025	1 EUR = 3.866 SAR	1 SAR = 0.2587 EUR
16 jan 2025	1 EUR = 3.8581 SAR	1 SAR = 0.2592 EUR
17 jan 2025	1 EUR = 3.8632 SAR	1 SAR = 0.2589 EUR
18 jan 2025	1 EUR = 3.8704 SAR	1 SAR = 0.2584 EUR
19 jan 2025	1 EUR = 3.8701 SAR	1 SAR = 0.2584 EUR
20 jan 2025	1 EUR = 3.866 SAR	1 SAR = 0.2587 EUR
21 jan 2025	1 EUR = 3.8848 SAR	1 SAR = 0.2574 EUR
22 jan 2025	1 EUR = 3.9172 SAR	1 SAR = 0.2553 EUR
23 jan 2025	1 EUR = 3.9043 SAR	1 SAR = 0.2561 EUR
24 jan 2025	1 EUR = 3.9301 SAR	1 SAR = 0.2544 EUR
25 jan 2025	1 EUR = 3.9398 SAR	1 SAR = 0.2538 EUR
26 jan 2025	1 EUR = 3.9397 SAR	1 SAR = 0.2538 EUR
27 jan 2025	1 EUR = 3.9429 SAR	1 SAR = 0.2536 EUR
28 jan 2025	1 EUR = 3.9087 SAR	1 SAR = 0.2558 EUR
29 jan 2025	1 EUR = 3.9019 SAR	1 SAR = 0.2563 EUR
30 jan 2025	1 EUR = 3.9013 SAR	1 SAR = 0.2563 EUR
31 jan 2025	1 EUR = 3.8944 SAR	1 SAR = 0.2568 EUR

Feb 2025

Data	EUR-SAR	SAR-EUR
01 fev 2025	1 EUR = 3.8865 SAR	1 SAR = 0.2573 EUR
02 fev 2025	1 EUR = 3.8868 SAR	1 SAR = 0.2573 EUR
03 fev 2025	1 EUR = 3.8521 SAR	1 SAR = 0.2596 EUR
04 fev 2025	1 EUR = 3.873 SAR	1 SAR = 0.2582 EUR
05 fev 2025	1 EUR = 3.907 SAR	1 SAR = 0.256 EUR
06 fev 2025	1 EUR = 3.8856 SAR	1 SAR = 0.2574 EUR
07 fev 2025	1 EUR = 3.8912 SAR	1 SAR = 0.257 EUR
08 fev 2025	1 EUR = 3.8751 SAR	1 SAR = 0.2581 EUR
09 fev 2025	1 EUR = 3.8751 SAR	1 SAR = 0.2581 EUR
10 fev 2025	1 EUR = 3.8691 SAR	1 SAR = 0.2585 EUR
11 fev 2025	1 EUR = 3.8728 SAR	1 SAR = 0.2582 EUR
12 fev 2025	1 EUR = 3.8907 SAR	1 SAR = 0.257 EUR
13 fev 2025	1 EUR = 3.8958 SAR	1 SAR = 0.2567 EUR
14 fev 2025	1 EUR = 3.9284 SAR	1 SAR = 0.2546 EUR
15 fev 2025	1 EUR = 3.9371 SAR	1 SAR = 0.254 EUR
16 fev 2025	1 EUR = 3.9371 SAR	1 SAR = 0.254 EUR
17 fev 2025	1 EUR = 3.9291 SAR	1 SAR = 0.2545 EUR
18 fev 2025	1 EUR = 3.9214 SAR	1 SAR = 0.255 EUR
19 fev 2025	1 EUR = 3.9101 SAR	1 SAR = 0.2557 EUR
20 fev 2025	1 EUR = 3.9144 SAR	1 SAR = 0.2555 EUR
21 fev 2025	1 EUR = 3.9258 SAR	1 SAR = 0.2547 EUR
22 fev 2025	1 EUR = 3.9244 SAR	1 SAR = 0.2548 EUR
23 fev 2025	1 EUR = 3.9244 SAR	1 SAR = 0.2548 EUR
24 fev 2025	1 EUR = 3.9232 SAR	1 SAR = 0.2549 EUR
25 fev 2025	1 EUR = 3.9342 SAR	1 SAR = 0.2542 EUR
26 fev 2025	1 EUR = 3.9345 SAR	1 SAR = 0.2542 EUR
27 fev 2025	1 EUR = 3.9304 SAR	1 SAR = 0.2544 EUR
28 fev 2025	1 EUR = 3.9041 SAR	1 SAR = 0.2561 EUR

Mar 2025

Data	EUR-SAR	SAR-EUR
01 mar 2025	1 EUR = 3.8925 SAR	1 SAR = 0.2569 EUR
02 mar 2025	1 EUR = 3.8922 SAR	1 SAR = 0.2569 EUR
03 mar 2025	1 EUR = 3.9259 SAR	1 SAR = 0.2547 EUR
04 mar 2025	1 EUR = 3.9567 SAR	1 SAR = 0.2527 EUR
05 mar 2025	1 EUR = 4.0114 SAR	1 SAR = 0.2493 EUR
06 mar 2025	1 EUR = 4.0504 SAR	1 SAR = 0.2469 EUR
07 mar 2025	1 EUR = 4.07 SAR	1 SAR = 0.2457 EUR
08 mar 2025	1 EUR = 4.0641 SAR	1 SAR = 0.2461 EUR
09 mar 2025	1 EUR = 4.0655 SAR	1 SAR = 0.246 EUR
10 mar 2025	1 EUR = 4.0658 SAR	1 SAR = 0.246 EUR
11 mar 2025	1 EUR = 4.0943 SAR	1 SAR = 0.2442 EUR
12 mar 2025	1 EUR = 4.0876 SAR	1 SAR = 0.2446 EUR
13 mar 2025	1 EUR = 4.0724 SAR	1 SAR = 0.2456 EUR
14 mar 2025	1 EUR = 4.0905 SAR	1 SAR = 0.2445 EUR
15 mar 2025	1 EUR = 4.0976 SAR	1 SAR = 0.244 EUR
16 mar 2025	1 EUR = 4.0963 SAR	1 SAR = 0.2441 EUR
17 mar 2025	1 EUR = 4.0857 SAR	1 SAR = 0.2448 EUR
18 mar 2025	1 EUR = 4.0886 SAR	1 SAR = 0.2446 EUR
19 mar 2025	1 EUR = 4.0912 SAR	1 SAR = 0.2444 EUR
20 mar 2025	1 EUR = 4.0631 SAR	1 SAR = 0.2461 EUR
21 mar 2025	1 EUR = 4.0614 SAR	1 SAR = 0.2462 EUR
22 mar 2025	1 EUR = 4.0803 SAR	1 SAR = 0.2451 EUR
23 mar 2025	1 EUR = 4.0794 SAR	1 SAR = 0.2451 EUR
24 mar 2025	1 EUR = 4.06 SAR	1 SAR = 0.2463 EUR
25 mar 2025	1 EUR = 4.0565 SAR	1 SAR = 0.2465 EUR
26 mar 2025	1 EUR = 4.0474 SAR	1 SAR = 0.2471 EUR
27 mar 2025	1 EUR = 4.0458 SAR	1 SAR = 0.2472 EUR
28 mar 2025	1 EUR = 4.0442 SAR	1 SAR = 0.2473 EUR
29 mar 2025	1 EUR = 4.0825 SAR	1 SAR = 0.2449 EUR
30 mar 2025	1 EUR = 4.0825 SAR	1 SAR = 0.2449 EUR
31 mar 2025	1 EUR = 4.0592 SAR	1 SAR = 0.2464 EUR

Apr 2025

Data	EUR-SAR	SAR-EUR
01 abr 2025	1 EUR = 4.0451 SAR	1 SAR = 0.2472 EUR
02 abr 2025	1 EUR = 4.0526 SAR	1 SAR = 0.2468 EUR
03 abr 2025	1 EUR = 4.1587 SAR	1 SAR = 0.2405 EUR
04 abr 2025	1 EUR = 4.1531 SAR	1 SAR = 0.2408 EUR
05 abr 2025	1 EUR = 4.1113 SAR	1 SAR = 0.2432 EUR
06 abr 2025	1 EUR = 4.1125 SAR	1 SAR = 0.2432 EUR
07 abr 2025	1 EUR = 4.1188 SAR	1 SAR = 0.2428 EUR
08 abr 2025	1 EUR = 4.1015 SAR	1 SAR = 0.2438 EUR
09 abr 2025	1 EUR = 4.1473 SAR	1 SAR = 0.2411 EUR
10 abr 2025	1 EUR = 4.1545 SAR	1 SAR = 0.2407 EUR
11 abr 2025	1 EUR = 4.2623 SAR	1 SAR = 0.2346 EUR
12 abr 2025	1 EUR = 4.2633 SAR	1 SAR = 0.2346 EUR
13 abr 2025	1 EUR = 4.2603 SAR	1 SAR = 0.2347 EUR
14 abr 2025	1 EUR = 4.2767 SAR	1 SAR = 0.2338 EUR
15 abr 2025	1 EUR = 4.2465 SAR	1 SAR = 0.2355 EUR
16 abr 2025	1 EUR = 4.263 SAR	1 SAR = 0.2346 EUR
17 abr 2025	1 EUR = 4.2629 SAR	1 SAR = 0.2346 EUR
18 abr 2025	1 EUR = 4.2672 SAR	1 SAR = 0.2343 EUR
19 abr 2025	1 EUR = 4.2672 SAR	1 SAR = 0.2343 EUR
20 abr 2025	1 EUR = 4.2672 SAR	1 SAR = 0.2343 EUR
21 abr 2025	1 EUR = 4.2672 SAR	1 SAR = 0.2343 EUR
22 abr 2025	1 EUR = 4.3082 SAR	1 SAR = 0.2321 EUR
23 abr 2025	1 EUR = 4.2814 SAR	1 SAR = 0.2336 EUR
24 abr 2025	1 EUR = 4.2658 SAR	1 SAR = 0.2344 EUR
25 abr 2025	1 EUR = 4.262 SAR	1 SAR = 0.2346 EUR
26 abr 2025	1 EUR = 4.2765 SAR	1 SAR = 0.2338 EUR
27 abr 2025	1 EUR = 4.2632 SAR	1 SAR = 0.2346 EUR
28 abr 2025	1 EUR = 4.2616 SAR	1 SAR = 0.2347 EUR
29 abr 2025	1 EUR = 4.2669 SAR	1 SAR = 0.2344 EUR
30 abr 2025	1 EUR = 4.2667 SAR	1 SAR = 0.2344 EUR

May 2025

Data	EUR-SAR	SAR-EUR
01 mai 2025	1 EUR = 4.2493 SAR	1 SAR = 0.2353 EUR
02 mai 2025	1 EUR = 4.2517 SAR	1 SAR = 0.2352 EUR
03 mai 2025	1 EUR = 4.2381 SAR	1 SAR = 0.236 EUR
04 mai 2025	1 EUR = 4.2381 SAR	1 SAR = 0.236 EUR
05 mai 2025	1 EUR = 4.2536 SAR	1 SAR = 0.2351 EUR
06 mai 2025	1 EUR = 4.2494 SAR	1 SAR = 0.2353 EUR
07 mai 2025	1 EUR = 4.263 SAR	1 SAR = 0.2346 EUR
08 mai 2025	1 EUR = 4.2356 SAR	1 SAR = 0.2361 EUR
09 mai 2025	1 EUR = 4.2213 SAR	1 SAR = 0.2369 EUR
10 mai 2025	1 EUR = 4.221 SAR	1 SAR = 0.2369 EUR
11 mai 2025	1 EUR = 4.2211 SAR	1 SAR = 0.2369 EUR
12 mai 2025	1 EUR = 4.1643 SAR	1 SAR = 0.2401 EUR
13 mai 2025	1 EUR = 4.1674 SAR	1 SAR = 0.24 EUR
14 mai 2025	1 EUR = 4.2087 SAR	1 SAR = 0.2376 EUR
15 mai 2025	1 EUR = 4.1956 SAR	1 SAR = 0.2383 EUR
16 mai 2025	1 EUR = 4.2009 SAR	1 SAR = 0.238 EUR
17 mai 2025	1 EUR = 4.1864 SAR	1 SAR = 0.2389 EUR
18 mai 2025	1 EUR = 4.1864 SAR	1 SAR = 0.2389 EUR
19 mai 2025	1 EUR = 4.2279 SAR	1 SAR = 0.2365 EUR

Informação sobre as taxas de câmbio de EUR-SAR e SAR-EUR

Euro (EUR) é a moeda usada em Europe. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias