currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-RWF e RWF-EUR - 2026

Taxas de câmbio EUR-RWF e RWF-EUR - 2026

Taxas de câmbio de EUR-RWF e RWF-EUR

Verifique abaixo as taxas de câmbio para EUR-RWF e RWF-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 1708,5546 RWF
1 RWF = 0,0006 EUR
1A 2A 3A

Jan 2026

DataEUR-RWFRWF-EUR
01 jan 2026 1 EUR = 1710.7231 RWF 1 RWF = 0.0006 EUR
02 jan 2026 1 EUR = 1707.185 RWF 1 RWF = 0.0006 EUR
03 jan 2026 1 EUR = 1707.3489 RWF 1 RWF = 0.0006 EUR
04 jan 2026 1 EUR = 1707.3489 RWF 1 RWF = 0.0006 EUR
05 jan 2026 1 EUR = 1702.6989 RWF 1 RWF = 0.0006 EUR
06 jan 2026 1 EUR = 1705.6677 RWF 1 RWF = 0.0006 EUR
07 jan 2026 1 EUR = 1703.7835 RWF 1 RWF = 0.0006 EUR
08 jan 2026 1 EUR = 1702.3611 RWF 1 RWF = 0.0006 EUR
09 jan 2026 1 EUR = 1697.434 RWF 1 RWF = 0.0006 EUR
10 jan 2026 1 EUR = 1692.8366 RWF 1 RWF = 0.0006 EUR
11 jan 2026 1 EUR = 1697.1252 RWF 1 RWF = 0.0006 EUR
12 jan 2026 1 EUR = 1702.632 RWF 1 RWF = 0.0006 EUR
13 jan 2026 1 EUR = 1699.5616 RWF 1 RWF = 0.0006 EUR
14 jan 2026 1 EUR = 1699.6949 RWF 1 RWF = 0.0006 EUR
15 jan 2026 1 EUR = 1695.2383 RWF 1 RWF = 0.0006 EUR
16 jan 2026 1 EUR = 1693.729 RWF 1 RWF = 0.0006 EUR
17 jan 2026 1 EUR = 1694.3107 RWF 1 RWF = 0.0006 EUR
18 jan 2026 1 EUR = 1694.3107 RWF 1 RWF = 0.0006 EUR
19 jan 2026 1 EUR = 1695.505 RWF 1 RWF = 0.0006 EUR
20 jan 2026 1 EUR = 1709.9758 RWF 1 RWF = 0.0006 EUR
21 jan 2026 1 EUR = 1709.9465 RWF 1 RWF = 0.0006 EUR
22 jan 2026 1 EUR = 1706.8002 RWF 1 RWF = 0.0006 EUR
23 jan 2026 1 EUR = 1711.8572 RWF 1 RWF = 0.0006 EUR
24 jan 2026 1 EUR = 1711.5187 RWF 1 RWF = 0.0006 EUR
25 jan 2026 1 EUR = 1711.5187 RWF 1 RWF = 0.0006 EUR
26 jan 2026 1 EUR = 1728.2566 RWF 1 RWF = 0.0006 EUR
27 jan 2026 1 EUR = 1735.835 RWF 1 RWF = 0.0006 EUR
28 jan 2026 1 EUR = 1747.3967 RWF 1 RWF = 0.0006 EUR
29 jan 2026 1 EUR = 1744.1573 RWF 1 RWF = 0.0006 EUR
30 jan 2026 1 EUR = 1739.5228 RWF 1 RWF = 0.0006 EUR
31 jan 2026 1 EUR = 1742.915 RWF 1 RWF = 0.0006 EUR

Feb 2026

DataEUR-RWFRWF-EUR
01 fev 2026 1 EUR = 1743.312 RWF 1 RWF = 0.0006 EUR
02 fev 2026 1 EUR = 1734.7468 RWF 1 RWF = 0.0006 EUR
03 fev 2026 1 EUR = 1719.8987 RWF 1 RWF = 0.0006 EUR
04 fev 2026 1 EUR = 1724.4574 RWF 1 RWF = 0.0006 EUR
05 fev 2026 1 EUR = 1722.691 RWF 1 RWF = 0.0006 EUR
06 fev 2026 1 EUR = 1721.0799 RWF 1 RWF = 0.0006 EUR
07 fev 2026 1 EUR = 1719.7784 RWF 1 RWF = 0.0006 EUR
08 fev 2026 1 EUR = 1719.7784 RWF 1 RWF = 0.0006 EUR
09 fev 2026 1 EUR = 1732.8429 RWF 1 RWF = 0.0006 EUR
10 fev 2026 1 EUR = 1736.1193 RWF 1 RWF = 0.0006 EUR
11 fev 2026 1 EUR = 1738.0997 RWF 1 RWF = 0.0006 EUR
12 fev 2026 1 EUR = 1734.3298 RWF 1 RWF = 0.0006 EUR
13 fev 2026 1 EUR = 1731.8611 RWF 1 RWF = 0.0006 EUR
14 fev 2026 1 EUR = 1731.2961 RWF 1 RWF = 0.0006 EUR
15 fev 2026 1 EUR = 1731.2961 RWF 1 RWF = 0.0006 EUR
16 fev 2026 1 EUR = 1731.4562 RWF 1 RWF = 0.0006 EUR
17 fev 2026 1 EUR = 1727.6044 RWF 1 RWF = 0.0006 EUR
18 fev 2026 1 EUR = 1729.3775 RWF 1 RWF = 0.0006 EUR
19 fev 2026 1 EUR = 1720.5645 RWF 1 RWF = 0.0006 EUR
20 fev 2026 1 EUR = 1718.637 RWF 1 RWF = 0.0006 EUR
21 fev 2026 1 EUR = 1717.9401 RWF 1 RWF = 0.0006 EUR
22 fev 2026 1 EUR = 1717.9401 RWF 1 RWF = 0.0006 EUR
23 fev 2026 1 EUR = 1718.1551 RWF 1 RWF = 0.0006 EUR
24 fev 2026 1 EUR = 1721.3312 RWF 1 RWF = 0.0006 EUR
25 fev 2026 1 EUR = 1720.2923 RWF 1 RWF = 0.0006 EUR
26 fev 2026 1 EUR = 1722.0256 RWF 1 RWF = 0.0006 EUR
27 fev 2026 1 EUR = 1723.3709 RWF 1 RWF = 0.0006 EUR
28 fev 2026 1 EUR = 1723.7054 RWF 1 RWF = 0.0006 EUR

Mar 2026

DataEUR-RWFRWF-EUR
01 mar 2026 1 EUR = 1723.7054 RWF 1 RWF = 0.0006 EUR
02 mar 2026 1 EUR = 1714.6657 RWF 1 RWF = 0.0006 EUR
03 mar 2026 1 EUR = 1696.0711 RWF 1 RWF = 0.0006 EUR
04 mar 2026 1 EUR = 1696.7208 RWF 1 RWF = 0.0006 EUR
05 mar 2026 1 EUR = 1697.985 RWF 1 RWF = 0.0006 EUR
06 mar 2026 1 EUR = 1687.2723 RWF 1 RWF = 0.0006 EUR
07 mar 2026 1 EUR = 1685.9153 RWF 1 RWF = 0.0006 EUR
08 mar 2026 1 EUR = 1685.9153 RWF 1 RWF = 0.0006 EUR
09 mar 2026 1 EUR = 1690.5265 RWF 1 RWF = 0.0006 EUR
10 mar 2026 1 EUR = 1702.3284 RWF 1 RWF = 0.0006 EUR
11 mar 2026 1 EUR = 1693.7559 RWF 1 RWF = 0.0006 EUR
12 mar 2026 1 EUR = 1688.9657 RWF 1 RWF = 0.0006 EUR
13 mar 2026 1 EUR = 1673.6474 RWF 1 RWF = 0.0006 EUR
14 mar 2026 1 EUR = 1673.2879 RWF 1 RWF = 0.0006 EUR
15 mar 2026 1 EUR = 1673.2879 RWF 1 RWF = 0.0006 EUR
16 mar 2026 1 EUR = 1675.335 RWF 1 RWF = 0.0006 EUR
17 mar 2026 1 EUR = 1683.0902 RWF 1 RWF = 0.0006 EUR
18 mar 2026 1 EUR = 1685.2805 RWF 1 RWF = 0.0006 EUR
19 mar 2026 1 EUR = 1677.4802 RWF 1 RWF = 0.0006 EUR
20 mar 2026 1 EUR = 1682.2732 RWF 1 RWF = 0.0006 EUR
21 mar 2026 1 EUR = 1683.6942 RWF 1 RWF = 0.0006 EUR
22 mar 2026 1 EUR = 1683.6942 RWF 1 RWF = 0.0006 EUR
23 mar 2026 1 EUR = 1688.469 RWF 1 RWF = 0.0006 EUR
24 mar 2026 1 EUR = 1695.2996 RWF 1 RWF = 0.0006 EUR
25 mar 2026 1 EUR = 1694.4658 RWF 1 RWF = 0.0006 EUR
26 mar 2026 1 EUR = 1682.9747 RWF 1 RWF = 0.0006 EUR
27 mar 2026 1 EUR = 1681.8702 RWF 1 RWF = 0.0006 EUR
28 mar 2026 1 EUR = 1686.8642 RWF 1 RWF = 0.0006 EUR
29 mar 2026 1 EUR = 1680.5664 RWF 1 RWF = 0.0006 EUR
30 mar 2026 1 EUR = 1681.8172 RWF 1 RWF = 0.0006 EUR
31 mar 2026 1 EUR = 1678.419 RWF 1 RWF = 0.0006 EUR

Apr 2026

DataEUR-RWFRWF-EUR
01 abr 2026 1 EUR = 1698.6442 RWF 1 RWF = 0.0006 EUR
02 abr 2026 1 EUR = 1681.7296 RWF 1 RWF = 0.0006 EUR
03 abr 2026 1 EUR = 1681.9281 RWF 1 RWF = 0.0006 EUR
04 abr 2026 1 EUR = 1678.7702 RWF 1 RWF = 0.0006 EUR
05 abr 2026 1 EUR = 1678.7702 RWF 1 RWF = 0.0006 EUR
06 abr 2026 1 EUR = 1682.5259 RWF 1 RWF = 0.0006 EUR
07 abr 2026 1 EUR = 1688.9636 RWF 1 RWF = 0.0006 EUR
08 abr 2026 1 EUR = 1712.2725 RWF 1 RWF = 0.0006 EUR
09 abr 2026 1 EUR = 1708.9654 RWF 1 RWF = 0.0006 EUR
10 abr 2026 1 EUR = 1709.6418 RWF 1 RWF = 0.0006 EUR
11 abr 2026 1 EUR = 1710.0476 RWF 1 RWF = 0.0006 EUR
12 abr 2026 1 EUR = 1710.0476 RWF 1 RWF = 0.0006 EUR
13 abr 2026 1 EUR = 1711.4236 RWF 1 RWF = 0.0006 EUR
14 abr 2026 1 EUR = 1727.4897 RWF 1 RWF = 0.0006 EUR
15 abr 2026 1 EUR = 1724.6585 RWF 1 RWF = 0.0006 EUR
16 abr 2026 1 EUR = 1724.7042 RWF 1 RWF = 0.0006 EUR
17 abr 2026 1 EUR = 1722.9079 RWF 1 RWF = 0.0006 EUR
18 abr 2026 1 EUR = 1723.1745 RWF 1 RWF = 0.0006 EUR
19 abr 2026 1 EUR = 1723.1745 RWF 1 RWF = 0.0006 EUR
20 abr 2026 1 EUR = 1724.239 RWF 1 RWF = 0.0006 EUR
21 abr 2026 1 EUR = 1719.4673 RWF 1 RWF = 0.0006 EUR
22 abr 2026 1 EUR = 1715.8665 RWF 1 RWF = 0.0006 EUR
23 abr 2026 1 EUR = 1716.7115 RWF 1 RWF = 0.0006 EUR
24 abr 2026 1 EUR = 1712.2641 RWF 1 RWF = 0.0006 EUR
25 abr 2026 1 EUR = 1710.6404 RWF 1 RWF = 0.0006 EUR
26 abr 2026 1 EUR = 1710.6404 RWF 1 RWF = 0.0006 EUR
27 abr 2026 1 EUR = 1722.2694 RWF 1 RWF = 0.0006 EUR
28 abr 2026 1 EUR = 1707.5098 RWF 1 RWF = 0.0006 EUR
29 abr 2026 1 EUR = 1715.7802 RWF 1 RWF = 0.0006 EUR
30 abr 2026 1 EUR = 1713.5584 RWF 1 RWF = 0.0006 EUR

May 2026

DataEUR-RWFRWF-EUR
01 mai 2026 1 EUR = 1718.7665 RWF 1 RWF = 0.0006 EUR
02 mai 2026 1 EUR = 1713.6651 RWF 1 RWF = 0.0006 EUR
03 mai 2026 1 EUR = 1713.6651 RWF 1 RWF = 0.0006 EUR
04 mai 2026 1 EUR = 1710.7733 RWF 1 RWF = 0.0006 EUR
05 mai 2026 1 EUR = 1710.1824 RWF 1 RWF = 0.0006 EUR
06 mai 2026 1 EUR = 1723.6017 RWF 1 RWF = 0.0006 EUR
07 mai 2026 1 EUR = 1724.7727 RWF 1 RWF = 0.0006 EUR
08 mai 2026 1 EUR = 1724.4347 RWF 1 RWF = 0.0006 EUR
09 mai 2026 1 EUR = 1724.0727 RWF 1 RWF = 0.0006 EUR
10 mai 2026 1 EUR = 1724.0727 RWF 1 RWF = 0.0006 EUR
11 mai 2026 1 EUR = 1721.0754 RWF 1 RWF = 0.0006 EUR
12 mai 2026 1 EUR = 1717.2802 RWF 1 RWF = 0.0006 EUR
13 mai 2026 1 EUR = 1717.9352 RWF 1 RWF = 0.0006 EUR
14 mai 2026 1 EUR = 1712.4757 RWF 1 RWF = 0.0006 EUR
15 mai 2026 1 EUR = 1701.821 RWF 1 RWF = 0.0006 EUR
16 mai 2026 1 EUR = 1703.5058 RWF 1 RWF = 0.0006 EUR
17 mai 2026 1 EUR = 1703.5058 RWF 1 RWF = 0.0006 EUR
18 mai 2026 1 EUR = 1704.2664 RWF 1 RWF = 0.0006 EUR
19 mai 2026 1 EUR = 1705.3404 RWF 1 RWF = 0.0006 EUR

Informação sobre as taxas de câmbio de EUR-RWF e RWF-EUR

Euro (EUR) é a moeda usada em Europe. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats