currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-RWF e RWF-EUR - 2025

Taxas de câmbio EUR-RWF e RWF-EUR - 2025

Taxas de câmbio de EUR-RWF e RWF-EUR

Verifique abaixo as taxas de câmbio para EUR-RWF e RWF-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 1522,069 RWF
1 RWF = 0,0007 EUR
1A 2A 3A

Jan 2025

DataEUR-RWFRWF-EUR
01 jan 2025 1 EUR = 1442.8729 RWF 1 RWF = 0.0007 EUR
02 jan 2025 1 EUR = 1422.8526 RWF 1 RWF = 0.0007 EUR
03 jan 2025 1 EUR = 1439.2911 RWF 1 RWF = 0.0007 EUR
04 jan 2025 1 EUR = 1438.4588 RWF 1 RWF = 0.0007 EUR
05 jan 2025 1 EUR = 1438.4588 RWF 1 RWF = 0.0007 EUR
06 jan 2025 1 EUR = 1455.3032 RWF 1 RWF = 0.0007 EUR
07 jan 2025 1 EUR = 1443.6815 RWF 1 RWF = 0.0007 EUR
08 jan 2025 1 EUR = 1440.2081 RWF 1 RWF = 0.0007 EUR
09 jan 2025 1 EUR = 1431.6198 RWF 1 RWF = 0.0007 EUR
10 jan 2025 1 EUR = 1433.5243 RWF 1 RWF = 0.0007 EUR
11 jan 2025 1 EUR = 1432.7664 RWF 1 RWF = 0.0007 EUR
12 jan 2025 1 EUR = 1432.7664 RWF 1 RWF = 0.0007 EUR
13 jan 2025 1 EUR = 1427.2595 RWF 1 RWF = 0.0007 EUR
14 jan 2025 1 EUR = 1428.2588 RWF 1 RWF = 0.0007 EUR
15 jan 2025 1 EUR = 1441.9843 RWF 1 RWF = 0.0007 EUR
16 jan 2025 1 EUR = 1421.9275 RWF 1 RWF = 0.0007 EUR
17 jan 2025 1 EUR = 1434.4139 RWF 1 RWF = 0.0007 EUR
18 jan 2025 1 EUR = 1436.5401 RWF 1 RWF = 0.0007 EUR
19 jan 2025 1 EUR = 1436.5401 RWF 1 RWF = 0.0007 EUR
20 jan 2025 1 EUR = 1437.3942 RWF 1 RWF = 0.0007 EUR
21 jan 2025 1 EUR = 1451.7635 RWF 1 RWF = 0.0007 EUR
22 jan 2025 1 EUR = 1456.0736 RWF 1 RWF = 0.0007 EUR
23 jan 2025 1 EUR = 1445.5731 RWF 1 RWF = 0.0007 EUR
24 jan 2025 1 EUR = 1461.4708 RWF 1 RWF = 0.0007 EUR
25 jan 2025 1 EUR = 1461.9419 RWF 1 RWF = 0.0007 EUR
26 jan 2025 1 EUR = 1461.9419 RWF 1 RWF = 0.0007 EUR
27 jan 2025 1 EUR = 1467.2807 RWF 1 RWF = 0.0007 EUR
28 jan 2025 1 EUR = 1465.4551 RWF 1 RWF = 0.0007 EUR
29 jan 2025 1 EUR = 1443.8843 RWF 1 RWF = 0.0007 EUR
30 jan 2025 1 EUR = 1475.1893 RWF 1 RWF = 0.0007 EUR
31 jan 2025 1 EUR = 1473.2651 RWF 1 RWF = 0.0007 EUR

Feb 2025

DataEUR-RWFRWF-EUR
01 fev 2025 1 EUR = 1470.3031 RWF 1 RWF = 0.0007 EUR
02 fev 2025 1 EUR = 1472.7507 RWF 1 RWF = 0.0007 EUR
03 fev 2025 1 EUR = 1451.1182 RWF 1 RWF = 0.0007 EUR
04 fev 2025 1 EUR = 1458.4767 RWF 1 RWF = 0.0007 EUR
05 fev 2025 1 EUR = 1449.9169 RWF 1 RWF = 0.0007 EUR
06 fev 2025 1 EUR = 1441.6474 RWF 1 RWF = 0.0007 EUR
07 fev 2025 1 EUR = 1463.8664 RWF 1 RWF = 0.0007 EUR
08 fev 2025 1 EUR = 1463.4291 RWF 1 RWF = 0.0007 EUR
09 fev 2025 1 EUR = 1463.4291 RWF 1 RWF = 0.0007 EUR
10 fev 2025 1 EUR = 1447.4032 RWF 1 RWF = 0.0007 EUR
11 fev 2025 1 EUR = 1469.4268 RWF 1 RWF = 0.0007 EUR
12 fev 2025 1 EUR = 1477.4749 RWF 1 RWF = 0.0007 EUR
13 fev 2025 1 EUR = 1475.5928 RWF 1 RWF = 0.0007 EUR
14 fev 2025 1 EUR = 1470.1445 RWF 1 RWF = 0.0007 EUR
15 fev 2025 1 EUR = 1468.5657 RWF 1 RWF = 0.0007 EUR
16 fev 2025 1 EUR = 1468.5657 RWF 1 RWF = 0.0007 EUR
17 fev 2025 1 EUR = 1480.2955 RWF 1 RWF = 0.0007 EUR
18 fev 2025 1 EUR = 1479.4106 RWF 1 RWF = 0.0007 EUR
19 fev 2025 1 EUR = 1461.2293 RWF 1 RWF = 0.0007 EUR
20 fev 2025 1 EUR = 1475.6872 RWF 1 RWF = 0.0007 EUR
21 fev 2025 1 EUR = 1473.7195 RWF 1 RWF = 0.0007 EUR
22 fev 2025 1 EUR = 1473.0711 RWF 1 RWF = 0.0007 EUR
23 fev 2025 1 EUR = 1473.0711 RWF 1 RWF = 0.0007 EUR
24 fev 2025 1 EUR = 1480.9946 RWF 1 RWF = 0.0007 EUR
25 fev 2025 1 EUR = 1476.0239 RWF 1 RWF = 0.0007 EUR
26 fev 2025 1 EUR = 1473.972 RWF 1 RWF = 0.0007 EUR
27 fev 2025 1 EUR = 1484.465 RWF 1 RWF = 0.0007 EUR
28 fev 2025 1 EUR = 1463.464 RWF 1 RWF = 0.0007 EUR

Mar 2025

DataEUR-RWFRWF-EUR
01 mar 2025 1 EUR = 1459.1867 RWF 1 RWF = 0.0007 EUR
02 mar 2025 1 EUR = 1453.2266 RWF 1 RWF = 0.0007 EUR
03 mar 2025 1 EUR = 1467.8285 RWF 1 RWF = 0.0007 EUR
04 mar 2025 1 EUR = 1495.9465 RWF 1 RWF = 0.0007 EUR
05 mar 2025 1 EUR = 1530.7418 RWF 1 RWF = 0.0007 EUR
06 mar 2025 1 EUR = 1548.1532 RWF 1 RWF = 0.0006 EUR
07 mar 2025 1 EUR = 1528.2292 RWF 1 RWF = 0.0007 EUR
08 mar 2025 1 EUR = 1532.8189 RWF 1 RWF = 0.0007 EUR
09 mar 2025 1 EUR = 1527.6051 RWF 1 RWF = 0.0007 EUR
10 mar 2025 1 EUR = 1521.1661 RWF 1 RWF = 0.0007 EUR
11 mar 2025 1 EUR = 1539.3476 RWF 1 RWF = 0.0006 EUR
12 mar 2025 1 EUR = 1552.504 RWF 1 RWF = 0.0006 EUR
13 mar 2025 1 EUR = 1545.5394 RWF 1 RWF = 0.0006 EUR
14 mar 2025 1 EUR = 1550.1405 RWF 1 RWF = 0.0006 EUR
15 mar 2025 1 EUR = 1530.6848 RWF 1 RWF = 0.0007 EUR
16 mar 2025 1 EUR = 1534.4611 RWF 1 RWF = 0.0007 EUR
17 mar 2025 1 EUR = 1565.4377 RWF 1 RWF = 0.0006 EUR
18 mar 2025 1 EUR = 1546.3515 RWF 1 RWF = 0.0006 EUR
19 mar 2025 1 EUR = 1550.6385 RWF 1 RWF = 0.0006 EUR
20 mar 2025 1 EUR = 1540.456 RWF 1 RWF = 0.0006 EUR
21 mar 2025 1 EUR = 1534.3909 RWF 1 RWF = 0.0007 EUR
22 mar 2025 1 EUR = 1561.2634 RWF 1 RWF = 0.0006 EUR
23 mar 2025 1 EUR = 1531.7918 RWF 1 RWF = 0.0007 EUR
24 mar 2025 1 EUR = 1524.7572 RWF 1 RWF = 0.0007 EUR
25 mar 2025 1 EUR = 1554.8732 RWF 1 RWF = 0.0006 EUR
26 mar 2025 1 EUR = 1554.1403 RWF 1 RWF = 0.0006 EUR
27 mar 2025 1 EUR = 1552.2312 RWF 1 RWF = 0.0006 EUR
28 mar 2025 1 EUR = 1552.8361 RWF 1 RWF = 0.0006 EUR
29 mar 2025 1 EUR = 1551.9145 RWF 1 RWF = 0.0006 EUR
30 mar 2025 1 EUR = 1534.8396 RWF 1 RWF = 0.0007 EUR
31 mar 2025 1 EUR = 1525.0814 RWF 1 RWF = 0.0007 EUR

Apr 2025

DataEUR-RWFRWF-EUR
01 abr 2025 1 EUR = 1528.9636 RWF 1 RWF = 0.0007 EUR
02 abr 2025 1 EUR = 1532.2726 RWF 1 RWF = 0.0007 EUR
03 abr 2025 1 EUR = 1575.432 RWF 1 RWF = 0.0006 EUR
04 abr 2025 1 EUR = 1591.0923 RWF 1 RWF = 0.0006 EUR
05 abr 2025 1 EUR = 1589.1649 RWF 1 RWF = 0.0006 EUR
06 abr 2025 1 EUR = 1589.1649 RWF 1 RWF = 0.0006 EUR
07 abr 2025 1 EUR = 1547.4836 RWF 1 RWF = 0.0006 EUR
08 abr 2025 1 EUR = 1564.6302 RWF 1 RWF = 0.0006 EUR
09 abr 2025 1 EUR = 1562.7523 RWF 1 RWF = 0.0006 EUR
10 abr 2025 1 EUR = 1565.2519 RWF 1 RWF = 0.0006 EUR
11 abr 2025 1 EUR = 1610.3264 RWF 1 RWF = 0.0006 EUR
12 abr 2025 1 EUR = 1633.8865 RWF 1 RWF = 0.0006 EUR
13 abr 2025 1 EUR = 1602.2386 RWF 1 RWF = 0.0006 EUR
14 abr 2025 1 EUR = 1608.3131 RWF 1 RWF = 0.0006 EUR
15 abr 2025 1 EUR = 1604.572 RWF 1 RWF = 0.0006 EUR
16 abr 2025 1 EUR = 1614.7236 RWF 1 RWF = 0.0006 EUR
17 abr 2025 1 EUR = 1624.937 RWF 1 RWF = 0.0006 EUR
18 abr 2025 1 EUR = 1609.1889 RWF 1 RWF = 0.0006 EUR
19 abr 2025 1 EUR = 1609.1889 RWF 1 RWF = 0.0006 EUR
20 abr 2025 1 EUR = 1609.1889 RWF 1 RWF = 0.0006 EUR
21 abr 2025 1 EUR = 1609.1889 RWF 1 RWF = 0.0006 EUR
22 abr 2025 1 EUR = 1654.699 RWF 1 RWF = 0.0006 EUR
23 abr 2025 1 EUR = 1629.2422 RWF 1 RWF = 0.0006 EUR
24 abr 2025 1 EUR = 1622.7258 RWF 1 RWF = 0.0006 EUR
25 abr 2025 1 EUR = 1609.6396 RWF 1 RWF = 0.0006 EUR
26 abr 2025 1 EUR = 1614.4036 RWF 1 RWF = 0.0006 EUR
27 abr 2025 1 EUR = 1609.3645 RWF 1 RWF = 0.0006 EUR
28 abr 2025 1 EUR = 1602.8901 RWF 1 RWF = 0.0006 EUR
29 abr 2025 1 EUR = 1625.5727 RWF 1 RWF = 0.0006 EUR
30 abr 2025 1 EUR = 1633.7009 RWF 1 RWF = 0.0006 EUR

May 2025

DataEUR-RWFRWF-EUR
01 mai 2025 1 EUR = 1632.5906 RWF 1 RWF = 0.0006 EUR
02 mai 2025 1 EUR = 1600.6206 RWF 1 RWF = 0.0006 EUR
03 mai 2025 1 EUR = 1598.8537 RWF 1 RWF = 0.0006 EUR
04 mai 2025 1 EUR = 1598.8537 RWF 1 RWF = 0.0006 EUR
05 mai 2025 1 EUR = 1604.7238 RWF 1 RWF = 0.0006 EUR
06 mai 2025 1 EUR = 1608.459 RWF 1 RWF = 0.0006 EUR
07 mai 2025 1 EUR = 1632.5128 RWF 1 RWF = 0.0006 EUR
08 mai 2025 1 EUR = 1614.3895 RWF 1 RWF = 0.0006 EUR
09 mai 2025 1 EUR = 1617.0886 RWF 1 RWF = 0.0006 EUR
10 mai 2025 1 EUR = 1602.5134 RWF 1 RWF = 0.0006 EUR
11 mai 2025 1 EUR = 1616.4715 RWF 1 RWF = 0.0006 EUR
12 mai 2025 1 EUR = 1586.2421 RWF 1 RWF = 0.0006 EUR
13 mai 2025 1 EUR = 1590.3048 RWF 1 RWF = 0.0006 EUR
14 mai 2025 1 EUR = 1609.2651 RWF 1 RWF = 0.0006 EUR
15 mai 2025 1 EUR = 1614.6682 RWF 1 RWF = 0.0006 EUR
16 mai 2025 1 EUR = 1603.0988 RWF 1 RWF = 0.0006 EUR
17 mai 2025 1 EUR = 1603.7504 RWF 1 RWF = 0.0006 EUR
18 mai 2025 1 EUR = 1603.7504 RWF 1 RWF = 0.0006 EUR
19 mai 2025 1 EUR = 1603.5326 RWF 1 RWF = 0.0006 EUR

Informação sobre as taxas de câmbio de EUR-RWF e RWF-EUR

Euro (EUR) é a moeda usada em Europe. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats