currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-RUB e RUB-EUR - 2026

Taxas de câmbio EUR-RUB e RUB-EUR - 2026

Taxas de câmbio de EUR-RUB e RUB-EUR

Verifique abaixo as taxas de câmbio para EUR-RUB e RUB-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 91,9879 RUB
1 RUB = 0,0109 EUR
1A 2A 3A

Jan 2026

DataEUR-RUBRUB-EUR
01 jan 2026 1 EUR = 92.8052 RUB 1 RUB = 0.0108 EUR
02 jan 2026 1 EUR = 93.8501 RUB 1 RUB = 0.0107 EUR
03 jan 2026 1 EUR = 94.3563 RUB 1 RUB = 0.0106 EUR
04 jan 2026 1 EUR = 94.3563 RUB 1 RUB = 0.0106 EUR
05 jan 2026 1 EUR = 94.3312 RUB 1 RUB = 0.0106 EUR
06 jan 2026 1 EUR = 94.8319 RUB 1 RUB = 0.0105 EUR
07 jan 2026 1 EUR = 94.1639 RUB 1 RUB = 0.0106 EUR
08 jan 2026 1 EUR = 93.9896 RUB 1 RUB = 0.0106 EUR
09 jan 2026 1 EUR = 92.0737 RUB 1 RUB = 0.0109 EUR
10 jan 2026 1 EUR = 92.245 RUB 1 RUB = 0.0108 EUR
11 jan 2026 1 EUR = 92.245 RUB 1 RUB = 0.0108 EUR
12 jan 2026 1 EUR = 92.0339 RUB 1 RUB = 0.0109 EUR
13 jan 2026 1 EUR = 91.727 RUB 1 RUB = 0.0109 EUR
14 jan 2026 1 EUR = 91.394 RUB 1 RUB = 0.0109 EUR
15 jan 2026 1 EUR = 91.4653 RUB 1 RUB = 0.0109 EUR
16 jan 2026 1 EUR = 90.3286 RUB 1 RUB = 0.0111 EUR
17 jan 2026 1 EUR = 90.267 RUB 1 RUB = 0.0111 EUR
18 jan 2026 1 EUR = 90.4059 RUB 1 RUB = 0.0111 EUR
19 jan 2026 1 EUR = 90.6488 RUB 1 RUB = 0.011 EUR
20 jan 2026 1 EUR = 91.2844 RUB 1 RUB = 0.011 EUR
21 jan 2026 1 EUR = 90.7908 RUB 1 RUB = 0.011 EUR
22 jan 2026 1 EUR = 88.7338 RUB 1 RUB = 0.0113 EUR
23 jan 2026 1 EUR = 89.0079 RUB 1 RUB = 0.0112 EUR
24 jan 2026 1 EUR = 89.2078 RUB 1 RUB = 0.0112 EUR
25 jan 2026 1 EUR = 88.8402 RUB 1 RUB = 0.0113 EUR
26 jan 2026 1 EUR = 90.3999 RUB 1 RUB = 0.0111 EUR
27 jan 2026 1 EUR = 90.968 RUB 1 RUB = 0.011 EUR
28 jan 2026 1 EUR = 91.4837 RUB 1 RUB = 0.0109 EUR
29 jan 2026 1 EUR = 90.5128 RUB 1 RUB = 0.011 EUR
30 jan 2026 1 EUR = 90.1335 RUB 1 RUB = 0.0111 EUR
31 jan 2026 1 EUR = 90.5441 RUB 1 RUB = 0.011 EUR

Feb 2026

DataEUR-RUBRUB-EUR
01 fev 2026 1 EUR = 90.5354 RUB 1 RUB = 0.011 EUR
02 fev 2026 1 EUR = 90.8002 RUB 1 RUB = 0.011 EUR
03 fev 2026 1 EUR = 90.7581 RUB 1 RUB = 0.011 EUR
04 fev 2026 1 EUR = 90.6141 RUB 1 RUB = 0.011 EUR
05 fev 2026 1 EUR = 90.3208 RUB 1 RUB = 0.0111 EUR
06 fev 2026 1 EUR = 90.7955 RUB 1 RUB = 0.011 EUR
07 fev 2026 1 EUR = 90.7498 RUB 1 RUB = 0.011 EUR
08 fev 2026 1 EUR = 90.7461 RUB 1 RUB = 0.011 EUR
09 fev 2026 1 EUR = 92.0399 RUB 1 RUB = 0.0109 EUR
10 fev 2026 1 EUR = 92.0566 RUB 1 RUB = 0.0109 EUR
11 fev 2026 1 EUR = 91.976 RUB 1 RUB = 0.0109 EUR
12 fev 2026 1 EUR = 91.826 RUB 1 RUB = 0.0109 EUR
13 fev 2026 1 EUR = 91.609 RUB 1 RUB = 0.0109 EUR
14 fev 2026 1 EUR = 90.5451 RUB 1 RUB = 0.011 EUR
15 fev 2026 1 EUR = 91.6245 RUB 1 RUB = 0.0109 EUR
16 fev 2026 1 EUR = 90.9641 RUB 1 RUB = 0.011 EUR
17 fev 2026 1 EUR = 90.898 RUB 1 RUB = 0.011 EUR
18 fev 2026 1 EUR = 90.598 RUB 1 RUB = 0.011 EUR
19 fev 2026 1 EUR = 90.3671 RUB 1 RUB = 0.0111 EUR
20 fev 2026 1 EUR = 90.4767 RUB 1 RUB = 0.0111 EUR
21 fev 2026 1 EUR = 90.3653 RUB 1 RUB = 0.0111 EUR
22 fev 2026 1 EUR = 90.3653 RUB 1 RUB = 0.0111 EUR
23 fev 2026 1 EUR = 90.6952 RUB 1 RUB = 0.011 EUR
24 fev 2026 1 EUR = 90.2691 RUB 1 RUB = 0.0111 EUR
25 fev 2026 1 EUR = 90.1273 RUB 1 RUB = 0.0111 EUR
26 fev 2026 1 EUR = 90.9711 RUB 1 RUB = 0.011 EUR
27 fev 2026 1 EUR = 91.25 RUB 1 RUB = 0.011 EUR
28 fev 2026 1 EUR = 91.093 RUB 1 RUB = 0.011 EUR

Mar 2026

DataEUR-RUBRUB-EUR
01 mar 2026 1 EUR = 91.2144 RUB 1 RUB = 0.011 EUR
02 mar 2026 1 EUR = 90.9695 RUB 1 RUB = 0.011 EUR
03 mar 2026 1 EUR = 90.1019 RUB 1 RUB = 0.0111 EUR
04 mar 2026 1 EUR = 90.8348 RUB 1 RUB = 0.011 EUR
05 mar 2026 1 EUR = 91.474 RUB 1 RUB = 0.0109 EUR
06 mar 2026 1 EUR = 91.2292 RUB 1 RUB = 0.011 EUR
07 mar 2026 1 EUR = 92.1072 RUB 1 RUB = 0.0109 EUR
08 mar 2026 1 EUR = 92.1072 RUB 1 RUB = 0.0109 EUR
09 mar 2026 1 EUR = 90.4965 RUB 1 RUB = 0.0111 EUR
10 mar 2026 1 EUR = 91.8855 RUB 1 RUB = 0.0109 EUR
11 mar 2026 1 EUR = 92.0149 RUB 1 RUB = 0.0109 EUR
12 mar 2026 1 EUR = 91.5435 RUB 1 RUB = 0.0109 EUR
13 mar 2026 1 EUR = 92.4593 RUB 1 RUB = 0.0108 EUR
14 mar 2026 1 EUR = 91.6325 RUB 1 RUB = 0.0109 EUR
15 mar 2026 1 EUR = 91.6325 RUB 1 RUB = 0.0109 EUR
16 mar 2026 1 EUR = 93.5743 RUB 1 RUB = 0.0107 EUR
17 mar 2026 1 EUR = 94.4766 RUB 1 RUB = 0.0106 EUR
18 mar 2026 1 EUR = 96.4994 RUB 1 RUB = 0.0104 EUR
19 mar 2026 1 EUR = 98.6444 RUB 1 RUB = 0.0101 EUR
20 mar 2026 1 EUR = 97.373 RUB 1 RUB = 0.0103 EUR
21 mar 2026 1 EUR = 96.0033 RUB 1 RUB = 0.0104 EUR
22 mar 2026 1 EUR = 96.0033 RUB 1 RUB = 0.0104 EUR
23 mar 2026 1 EUR = 95.1434 RUB 1 RUB = 0.0105 EUR
24 mar 2026 1 EUR = 93.6038 RUB 1 RUB = 0.0107 EUR
25 mar 2026 1 EUR = 93.8494 RUB 1 RUB = 0.0107 EUR
26 mar 2026 1 EUR = 95.2326 RUB 1 RUB = 0.0105 EUR
27 mar 2026 1 EUR = 94.06 RUB 1 RUB = 0.0106 EUR
28 mar 2026 1 EUR = 94.0066 RUB 1 RUB = 0.0106 EUR
29 mar 2026 1 EUR = 93.8637 RUB 1 RUB = 0.0107 EUR
30 mar 2026 1 EUR = 93.0978 RUB 1 RUB = 0.0107 EUR
31 mar 2026 1 EUR = 93.7091 RUB 1 RUB = 0.0107 EUR

Apr 2026

DataEUR-RUBRUB-EUR
01 abr 2026 1 EUR = 93.223 RUB 1 RUB = 0.0107 EUR
02 abr 2026 1 EUR = 92.3442 RUB 1 RUB = 0.0108 EUR
03 abr 2026 1 EUR = 92.5467 RUB 1 RUB = 0.0108 EUR

Informação sobre as taxas de câmbio de EUR-RUB e RUB-EUR

Euro (EUR) é a moeda usada em Europe. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats