currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-RUB e RUB-EUR - 2025

Taxas de câmbio EUR-RUB e RUB-EUR - 2025

Taxas de câmbio de EUR-RUB e RUB-EUR

Verifique abaixo as taxas de câmbio para EUR-RUB e RUB-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 96,8798 RUB
1 RUB = 0,0103 EUR
1A 2A 3A

Jan 2025

DataEUR-RUBRUB-EUR
01 jan 2025 1 EUR = 114.9806 RUB 1 RUB = 0.0087 EUR
02 jan 2025 1 EUR = 116.1633 RUB 1 RUB = 0.0086 EUR
03 jan 2025 1 EUR = 114.0758 RUB 1 RUB = 0.0088 EUR
04 jan 2025 1 EUR = 113.8909 RUB 1 RUB = 0.0088 EUR
05 jan 2025 1 EUR = 113.8909 RUB 1 RUB = 0.0088 EUR
06 jan 2025 1 EUR = 112.781 RUB 1 RUB = 0.0089 EUR
07 jan 2025 1 EUR = 111.1666 RUB 1 RUB = 0.009 EUR
08 jan 2025 1 EUR = 108.1605 RUB 1 RUB = 0.0092 EUR
09 jan 2025 1 EUR = 105.5896 RUB 1 RUB = 0.0095 EUR
10 jan 2025 1 EUR = 104.8576 RUB 1 RUB = 0.0095 EUR
11 jan 2025 1 EUR = 104.2301 RUB 1 RUB = 0.0096 EUR
12 jan 2025 1 EUR = 104.2301 RUB 1 RUB = 0.0096 EUR
13 jan 2025 1 EUR = 104.9312 RUB 1 RUB = 0.0095 EUR
14 jan 2025 1 EUR = 105.8558 RUB 1 RUB = 0.0094 EUR
15 jan 2025 1 EUR = 105.7331 RUB 1 RUB = 0.0095 EUR
16 jan 2025 1 EUR = 105.3704 RUB 1 RUB = 0.0095 EUR
17 jan 2025 1 EUR = 105.36 RUB 1 RUB = 0.0095 EUR
18 jan 2025 1 EUR = 105.3628 RUB 1 RUB = 0.0095 EUR
19 jan 2025 1 EUR = 105.6986 RUB 1 RUB = 0.0095 EUR
20 jan 2025 1 EUR = 105.6003 RUB 1 RUB = 0.0095 EUR
21 jan 2025 1 EUR = 103.1117 RUB 1 RUB = 0.0097 EUR
22 jan 2025 1 EUR = 103.0983 RUB 1 RUB = 0.0097 EUR
23 jan 2025 1 EUR = 103.1748 RUB 1 RUB = 0.0097 EUR
24 jan 2025 1 EUR = 102.7791 RUB 1 RUB = 0.0097 EUR
25 jan 2025 1 EUR = 102.6325 RUB 1 RUB = 0.0097 EUR
26 jan 2025 1 EUR = 102.7319 RUB 1 RUB = 0.0097 EUR
27 jan 2025 1 EUR = 101.8303 RUB 1 RUB = 0.0098 EUR
28 jan 2025 1 EUR = 102.6974 RUB 1 RUB = 0.0097 EUR
29 jan 2025 1 EUR = 102.515 RUB 1 RUB = 0.0098 EUR
30 jan 2025 1 EUR = 102.0019 RUB 1 RUB = 0.0098 EUR
31 jan 2025 1 EUR = 102.3742 RUB 1 RUB = 0.0098 EUR

Feb 2025

DataEUR-RUBRUB-EUR
01 fev 2025 1 EUR = 102.1386 RUB 1 RUB = 0.0098 EUR
02 fev 2025 1 EUR = 102.1966 RUB 1 RUB = 0.0098 EUR
03 fev 2025 1 EUR = 102.5773 RUB 1 RUB = 0.0097 EUR
04 fev 2025 1 EUR = 102.8766 RUB 1 RUB = 0.0097 EUR
05 fev 2025 1 EUR = 101.504 RUB 1 RUB = 0.0099 EUR
06 fev 2025 1 EUR = 100.5359 RUB 1 RUB = 0.0099 EUR
07 fev 2025 1 EUR = 100.5358 RUB 1 RUB = 0.0099 EUR
08 fev 2025 1 EUR = 100.7176 RUB 1 RUB = 0.0099 EUR
09 fev 2025 1 EUR = 100.7176 RUB 1 RUB = 0.0099 EUR
10 fev 2025 1 EUR = 100.3901 RUB 1 RUB = 0.01 EUR
11 fev 2025 1 EUR = 99.0316 RUB 1 RUB = 0.0101 EUR
12 fev 2025 1 EUR = 97.571 RUB 1 RUB = 0.0102 EUR
13 fev 2025 1 EUR = 94.783 RUB 1 RUB = 0.0106 EUR
14 fev 2025 1 EUR = 96.0893 RUB 1 RUB = 0.0104 EUR
15 fev 2025 1 EUR = 95.5968 RUB 1 RUB = 0.0105 EUR
16 fev 2025 1 EUR = 95.4913 RUB 1 RUB = 0.0105 EUR
17 fev 2025 1 EUR = 96.1041 RUB 1 RUB = 0.0104 EUR
18 fev 2025 1 EUR = 95.5347 RUB 1 RUB = 0.0105 EUR
19 fev 2025 1 EUR = 93.7145 RUB 1 RUB = 0.0107 EUR
20 fev 2025 1 EUR = 92.8482 RUB 1 RUB = 0.0108 EUR
21 fev 2025 1 EUR = 93.1154 RUB 1 RUB = 0.0107 EUR
22 fev 2025 1 EUR = 92.5578 RUB 1 RUB = 0.0108 EUR
23 fev 2025 1 EUR = 93.0919 RUB 1 RUB = 0.0107 EUR
24 fev 2025 1 EUR = 92.0894 RUB 1 RUB = 0.0109 EUR
25 fev 2025 1 EUR = 90.8277 RUB 1 RUB = 0.011 EUR
26 fev 2025 1 EUR = 90.8126 RUB 1 RUB = 0.011 EUR
27 fev 2025 1 EUR = 91.3088 RUB 1 RUB = 0.011 EUR
28 fev 2025 1 EUR = 91.2486 RUB 1 RUB = 0.011 EUR

Mar 2025

DataEUR-RUBRUB-EUR
01 mar 2025 1 EUR = 92.7198 RUB 1 RUB = 0.0108 EUR
02 mar 2025 1 EUR = 92.7992 RUB 1 RUB = 0.0108 EUR
03 mar 2025 1 EUR = 93.6503 RUB 1 RUB = 0.0107 EUR
04 mar 2025 1 EUR = 93.8723 RUB 1 RUB = 0.0107 EUR
05 mar 2025 1 EUR = 95.7937 RUB 1 RUB = 0.0104 EUR
06 mar 2025 1 EUR = 96.2573 RUB 1 RUB = 0.0104 EUR
07 mar 2025 1 EUR = 96.5287 RUB 1 RUB = 0.0104 EUR
08 mar 2025 1 EUR = 95.486 RUB 1 RUB = 0.0105 EUR
09 mar 2025 1 EUR = 96.5003 RUB 1 RUB = 0.0104 EUR
10 mar 2025 1 EUR = 99.0388 RUB 1 RUB = 0.0101 EUR
11 mar 2025 1 EUR = 95.7403 RUB 1 RUB = 0.0104 EUR
12 mar 2025 1 EUR = 94.9219 RUB 1 RUB = 0.0105 EUR
13 mar 2025 1 EUR = 94.1276 RUB 1 RUB = 0.0106 EUR
14 mar 2025 1 EUR = 94.254 RUB 1 RUB = 0.0106 EUR
15 mar 2025 1 EUR = 92.9991 RUB 1 RUB = 0.0108 EUR
16 mar 2025 1 EUR = 93.3915 RUB 1 RUB = 0.0107 EUR
17 mar 2025 1 EUR = 91.5247 RUB 1 RUB = 0.0109 EUR
18 mar 2025 1 EUR = 91.4637 RUB 1 RUB = 0.0109 EUR
19 mar 2025 1 EUR = 90.2384 RUB 1 RUB = 0.0111 EUR
20 mar 2025 1 EUR = 91.4064 RUB 1 RUB = 0.0109 EUR
21 mar 2025 1 EUR = 91.9602 RUB 1 RUB = 0.0109 EUR
22 mar 2025 1 EUR = 91.37 RUB 1 RUB = 0.0109 EUR
23 mar 2025 1 EUR = 91.9241 RUB 1 RUB = 0.0109 EUR
24 mar 2025 1 EUR = 91.4977 RUB 1 RUB = 0.0109 EUR
25 mar 2025 1 EUR = 90.6416 RUB 1 RUB = 0.011 EUR
26 mar 2025 1 EUR = 90.6509 RUB 1 RUB = 0.011 EUR
27 mar 2025 1 EUR = 90.6764 RUB 1 RUB = 0.011 EUR
28 mar 2025 1 EUR = 90.5855 RUB 1 RUB = 0.011 EUR
29 mar 2025 1 EUR = 92.6608 RUB 1 RUB = 0.0108 EUR
30 mar 2025 1 EUR = 92.379 RUB 1 RUB = 0.0108 EUR
31 mar 2025 1 EUR = 91.9759 RUB 1 RUB = 0.0109 EUR

Apr 2025

DataEUR-RUBRUB-EUR
01 abr 2025 1 EUR = 91.5116 RUB 1 RUB = 0.0109 EUR
02 abr 2025 1 EUR = 90.9579 RUB 1 RUB = 0.011 EUR
03 abr 2025 1 EUR = 93.4289 RUB 1 RUB = 0.0107 EUR
04 abr 2025 1 EUR = 94.2196 RUB 1 RUB = 0.0106 EUR
05 abr 2025 1 EUR = 92.5461 RUB 1 RUB = 0.0108 EUR
06 abr 2025 1 EUR = 92.9745 RUB 1 RUB = 0.0108 EUR
07 abr 2025 1 EUR = 94.2296 RUB 1 RUB = 0.0106 EUR
08 abr 2025 1 EUR = 94.2444 RUB 1 RUB = 0.0106 EUR
09 abr 2025 1 EUR = 95.4105 RUB 1 RUB = 0.0105 EUR
10 abr 2025 1 EUR = 95.514 RUB 1 RUB = 0.0105 EUR
11 abr 2025 1 EUR = 95.9272 RUB 1 RUB = 0.0104 EUR
12 abr 2025 1 EUR = 94.4899 RUB 1 RUB = 0.0106 EUR
13 abr 2025 1 EUR = 94.8024 RUB 1 RUB = 0.0105 EUR
14 abr 2025 1 EUR = 94.9359 RUB 1 RUB = 0.0105 EUR
15 abr 2025 1 EUR = 92.912 RUB 1 RUB = 0.0108 EUR
16 abr 2025 1 EUR = 93.8259 RUB 1 RUB = 0.0107 EUR
17 abr 2025 1 EUR = 93.3052 RUB 1 RUB = 0.0107 EUR
18 abr 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
19 abr 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
20 abr 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
21 abr 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
22 abr 2025 1 EUR = 93.2653 RUB 1 RUB = 0.0107 EUR
23 abr 2025 1 EUR = 94.4956 RUB 1 RUB = 0.0106 EUR
24 abr 2025 1 EUR = 94.3809 RUB 1 RUB = 0.0106 EUR
25 abr 2025 1 EUR = 93.7276 RUB 1 RUB = 0.0107 EUR
26 abr 2025 1 EUR = 93.7941 RUB 1 RUB = 0.0107 EUR
27 abr 2025 1 EUR = 93.5014 RUB 1 RUB = 0.0107 EUR
28 abr 2025 1 EUR = 93.4392 RUB 1 RUB = 0.0107 EUR
29 abr 2025 1 EUR = 92.9911 RUB 1 RUB = 0.0108 EUR
30 abr 2025 1 EUR = 92.4263 RUB 1 RUB = 0.0108 EUR

May 2025

DataEUR-RUBRUB-EUR
01 mai 2025 1 EUR = 92.6276 RUB 1 RUB = 0.0108 EUR
02 mai 2025 1 EUR = 93.8158 RUB 1 RUB = 0.0107 EUR
03 mai 2025 1 EUR = 93.461 RUB 1 RUB = 0.0107 EUR
04 mai 2025 1 EUR = 93.7238 RUB 1 RUB = 0.0107 EUR
05 mai 2025 1 EUR = 91.3014 RUB 1 RUB = 0.011 EUR
06 mai 2025 1 EUR = 91.7703 RUB 1 RUB = 0.0109 EUR
07 mai 2025 1 EUR = 92.0793 RUB 1 RUB = 0.0109 EUR
08 mai 2025 1 EUR = 93.0301 RUB 1 RUB = 0.0107 EUR
09 mai 2025 1 EUR = 93.9717 RUB 1 RUB = 0.0106 EUR
10 mai 2025 1 EUR = 92.7919 RUB 1 RUB = 0.0108 EUR
11 mai 2025 1 EUR = 92.7919 RUB 1 RUB = 0.0108 EUR
12 mai 2025 1 EUR = 89.9636 RUB 1 RUB = 0.0111 EUR
13 mai 2025 1 EUR = 89.4373 RUB 1 RUB = 0.0112 EUR
14 mai 2025 1 EUR = 90.1554 RUB 1 RUB = 0.0111 EUR
15 mai 2025 1 EUR = 89.9613 RUB 1 RUB = 0.0111 EUR
16 mai 2025 1 EUR = 90.468 RUB 1 RUB = 0.0111 EUR
17 mai 2025 1 EUR = 90.4972 RUB 1 RUB = 0.0111 EUR
18 mai 2025 1 EUR = 90.4972 RUB 1 RUB = 0.0111 EUR
19 mai 2025 1 EUR = 90.3438 RUB 1 RUB = 0.0111 EUR

Informação sobre as taxas de câmbio de EUR-RUB e RUB-EUR

Euro (EUR) é a moeda usada em Europe. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats