> Taxas de câmbio EUR-RSD e RSD-EUR - 2026

Taxas de câmbio EUR-RSD e RSD-EUR - 2026

Taxas de câmbio de EUR-RSD e RSD-EUR

Verifique abaixo as taxas de câmbio para EUR-RSD e RSD-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 117,3879 RSD

1 RSD = 0,0085 EUR

1A 2A 3A

EUR para RSDRSD para EUR

Jan 2026

Data	EUR-RSD	RSD-EUR
01 jan 2026	1 EUR = 117.2798 RSD	1 RSD = 0.0085 EUR
02 jan 2026	1 EUR = 117.295 RSD	1 RSD = 0.0085 EUR
03 jan 2026	1 EUR = 117.2965 RSD	1 RSD = 0.0085 EUR
04 jan 2026	1 EUR = 117.2965 RSD	1 RSD = 0.0085 EUR
05 jan 2026	1 EUR = 117.2724 RSD	1 RSD = 0.0085 EUR
06 jan 2026	1 EUR = 117.3169 RSD	1 RSD = 0.0085 EUR
07 jan 2026	1 EUR = 117.3139 RSD	1 RSD = 0.0085 EUR
08 jan 2026	1 EUR = 117.3018 RSD	1 RSD = 0.0085 EUR
09 jan 2026	1 EUR = 117.3226 RSD	1 RSD = 0.0085 EUR
10 jan 2026	1 EUR = 117.4573 RSD	1 RSD = 0.0085 EUR
11 jan 2026	1 EUR = 117.301 RSD	1 RSD = 0.0085 EUR
12 jan 2026	1 EUR = 117.3203 RSD	1 RSD = 0.0085 EUR
13 jan 2026	1 EUR = 117.3559 RSD	1 RSD = 0.0085 EUR
14 jan 2026	1 EUR = 117.3287 RSD	1 RSD = 0.0085 EUR
15 jan 2026	1 EUR = 117.3662 RSD	1 RSD = 0.0085 EUR
16 jan 2026	1 EUR = 117.3703 RSD	1 RSD = 0.0085 EUR
17 jan 2026	1 EUR = 117.3477 RSD	1 RSD = 0.0085 EUR
18 jan 2026	1 EUR = 117.3477 RSD	1 RSD = 0.0085 EUR
19 jan 2026	1 EUR = 117.3749 RSD	1 RSD = 0.0085 EUR
20 jan 2026	1 EUR = 117.3773 RSD	1 RSD = 0.0085 EUR
21 jan 2026	1 EUR = 117.4031 RSD	1 RSD = 0.0085 EUR
22 jan 2026	1 EUR = 117.3903 RSD	1 RSD = 0.0085 EUR
23 jan 2026	1 EUR = 117.4051 RSD	1 RSD = 0.0085 EUR
24 jan 2026	1 EUR = 117.3738 RSD	1 RSD = 0.0085 EUR
25 jan 2026	1 EUR = 117.3738 RSD	1 RSD = 0.0085 EUR
26 jan 2026	1 EUR = 117.3864 RSD	1 RSD = 0.0085 EUR
27 jan 2026	1 EUR = 117.3949 RSD	1 RSD = 0.0085 EUR
28 jan 2026	1 EUR = 117.4026 RSD	1 RSD = 0.0085 EUR
29 jan 2026	1 EUR = 117.3869 RSD	1 RSD = 0.0085 EUR
30 jan 2026	1 EUR = 117.4182 RSD	1 RSD = 0.0085 EUR
31 jan 2026	1 EUR = 117.1119 RSD	1 RSD = 0.0085 EUR

Feb 2026

Data	EUR-RSD	RSD-EUR
01 fev 2026	1 EUR = 117.3941 RSD	1 RSD = 0.0085 EUR
02 fev 2026	1 EUR = 117.3792 RSD	1 RSD = 0.0085 EUR
03 fev 2026	1 EUR = 117.4385 RSD	1 RSD = 0.0085 EUR
04 fev 2026	1 EUR = 117.3955 RSD	1 RSD = 0.0085 EUR
05 fev 2026	1 EUR = 117.4003 RSD	1 RSD = 0.0085 EUR
06 fev 2026	1 EUR = 117.3832 RSD	1 RSD = 0.0085 EUR
07 fev 2026	1 EUR = 117.6466 RSD	1 RSD = 0.0085 EUR
08 fev 2026	1 EUR = 117.3103 RSD	1 RSD = 0.0085 EUR
09 fev 2026	1 EUR = 117.3762 RSD	1 RSD = 0.0085 EUR
10 fev 2026	1 EUR = 117.3839 RSD	1 RSD = 0.0085 EUR
11 fev 2026	1 EUR = 117.3876 RSD	1 RSD = 0.0085 EUR
12 fev 2026	1 EUR = 117.404 RSD	1 RSD = 0.0085 EUR
13 fev 2026	1 EUR = 117.3506 RSD	1 RSD = 0.0085 EUR
14 fev 2026	1 EUR = 117.413 RSD	1 RSD = 0.0085 EUR
15 fev 2026	1 EUR = 117.413 RSD	1 RSD = 0.0085 EUR
16 fev 2026	1 EUR = 117.4393 RSD	1 RSD = 0.0085 EUR
17 fev 2026	1 EUR = 117.434 RSD	1 RSD = 0.0085 EUR
18 fev 2026	1 EUR = 117.4207 RSD	1 RSD = 0.0085 EUR
19 fev 2026	1 EUR = 117.4141 RSD	1 RSD = 0.0085 EUR
20 fev 2026	1 EUR = 117.4254 RSD	1 RSD = 0.0085 EUR
21 fev 2026	1 EUR = 117.3749 RSD	1 RSD = 0.0085 EUR
22 fev 2026	1 EUR = 117.3749 RSD	1 RSD = 0.0085 EUR
23 fev 2026	1 EUR = 117.4348 RSD	1 RSD = 0.0085 EUR
24 fev 2026	1 EUR = 117.4432 RSD	1 RSD = 0.0085 EUR
25 fev 2026	1 EUR = 117.4137 RSD	1 RSD = 0.0085 EUR
26 fev 2026	1 EUR = 117.4072 RSD	1 RSD = 0.0085 EUR
27 fev 2026	1 EUR = 117.3709 RSD	1 RSD = 0.0085 EUR
28 fev 2026	1 EUR = 117.3599 RSD	1 RSD = 0.0085 EUR

Mar 2026

Data	EUR-RSD	RSD-EUR
01 mar 2026	1 EUR = 117.3599 RSD	1 RSD = 0.0085 EUR
02 mar 2026	1 EUR = 117.3587 RSD	1 RSD = 0.0085 EUR
03 mar 2026	1 EUR = 117.3977 RSD	1 RSD = 0.0085 EUR
04 mar 2026	1 EUR = 117.4088 RSD	1 RSD = 0.0085 EUR
05 mar 2026	1 EUR = 117.4151 RSD	1 RSD = 0.0085 EUR
06 mar 2026	1 EUR = 117.3841 RSD	1 RSD = 0.0085 EUR
07 mar 2026	1 EUR = 117.3393 RSD	1 RSD = 0.0085 EUR
08 mar 2026	1 EUR = 117.3393 RSD	1 RSD = 0.0085 EUR
09 mar 2026	1 EUR = 117.4082 RSD	1 RSD = 0.0085 EUR
10 mar 2026	1 EUR = 117.4016 RSD	1 RSD = 0.0085 EUR
11 mar 2026	1 EUR = 117.3969 RSD	1 RSD = 0.0085 EUR
12 mar 2026	1 EUR = 117.4187 RSD	1 RSD = 0.0085 EUR
13 mar 2026	1 EUR = 117.4332 RSD	1 RSD = 0.0085 EUR
14 mar 2026	1 EUR = 117.3481 RSD	1 RSD = 0.0085 EUR
15 mar 2026	1 EUR = 117.3481 RSD	1 RSD = 0.0085 EUR
16 mar 2026	1 EUR = 117.4117 RSD	1 RSD = 0.0085 EUR
17 mar 2026	1 EUR = 117.447 RSD	1 RSD = 0.0085 EUR
18 mar 2026	1 EUR = 117.4027 RSD	1 RSD = 0.0085 EUR
19 mar 2026	1 EUR = 117.4118 RSD	1 RSD = 0.0085 EUR
20 mar 2026	1 EUR = 117.4683 RSD	1 RSD = 0.0085 EUR
21 mar 2026	1 EUR = 117.4496 RSD	1 RSD = 0.0085 EUR
22 mar 2026	1 EUR = 117.4496 RSD	1 RSD = 0.0085 EUR
23 mar 2026	1 EUR = 117.4313 RSD	1 RSD = 0.0085 EUR
24 mar 2026	1 EUR = 117.4608 RSD	1 RSD = 0.0085 EUR
25 mar 2026	1 EUR = 117.4507 RSD	1 RSD = 0.0085 EUR
26 mar 2026	1 EUR = 117.4372 RSD	1 RSD = 0.0085 EUR
27 mar 2026	1 EUR = 117.438 RSD	1 RSD = 0.0085 EUR
28 mar 2026	1 EUR = 117.5587 RSD	1 RSD = 0.0085 EUR
29 mar 2026	1 EUR = 117.4046 RSD	1 RSD = 0.0085 EUR
30 mar 2026	1 EUR = 117.4218 RSD	1 RSD = 0.0085 EUR
31 mar 2026	1 EUR = 117.4554 RSD	1 RSD = 0.0085 EUR

Apr 2026

Data	EUR-RSD	RSD-EUR
01 abr 2026	1 EUR = 117.411 RSD	1 RSD = 0.0085 EUR
02 abr 2026	1 EUR = 117.3903 RSD	1 RSD = 0.0085 EUR
03 abr 2026	1 EUR = 117.4644 RSD	1 RSD = 0.0085 EUR
04 abr 2026	1 EUR = 117.3928 RSD	1 RSD = 0.0085 EUR
05 abr 2026	1 EUR = 117.3928 RSD	1 RSD = 0.0085 EUR
06 abr 2026	1 EUR = 117.5595 RSD	1 RSD = 0.0085 EUR
07 abr 2026	1 EUR = 117.3559 RSD	1 RSD = 0.0085 EUR
08 abr 2026	1 EUR = 117.3632 RSD	1 RSD = 0.0085 EUR
09 abr 2026	1 EUR = 117.3513 RSD	1 RSD = 0.0085 EUR
10 abr 2026	1 EUR = 117.3662 RSD	1 RSD = 0.0085 EUR
11 abr 2026	1 EUR = 117.339 RSD	1 RSD = 0.0085 EUR
12 abr 2026	1 EUR = 117.339 RSD	1 RSD = 0.0085 EUR
13 abr 2026	1 EUR = 117.3734 RSD	1 RSD = 0.0085 EUR
14 abr 2026	1 EUR = 117.3981 RSD	1 RSD = 0.0085 EUR
15 abr 2026	1 EUR = 117.3853 RSD	1 RSD = 0.0085 EUR
16 abr 2026	1 EUR = 117.3705 RSD	1 RSD = 0.0085 EUR
17 abr 2026	1 EUR = 117.3646 RSD	1 RSD = 0.0085 EUR
18 abr 2026	1 EUR = 117.3346 RSD	1 RSD = 0.0085 EUR
19 abr 2026	1 EUR = 117.3346 RSD	1 RSD = 0.0085 EUR
20 abr 2026	1 EUR = 117.3649 RSD	1 RSD = 0.0085 EUR
21 abr 2026	1 EUR = 117.405 RSD	1 RSD = 0.0085 EUR
22 abr 2026	1 EUR = 117.3516 RSD	1 RSD = 0.0085 EUR
23 abr 2026	1 EUR = 117.351 RSD	1 RSD = 0.0085 EUR
24 abr 2026	1 EUR = 117.433 RSD	1 RSD = 0.0085 EUR
25 abr 2026	1 EUR = 117.4228 RSD	1 RSD = 0.0085 EUR
26 abr 2026	1 EUR = 117.4228 RSD	1 RSD = 0.0085 EUR
27 abr 2026	1 EUR = 117.3839 RSD	1 RSD = 0.0085 EUR
28 abr 2026	1 EUR = 117.3898 RSD	1 RSD = 0.0085 EUR
29 abr 2026	1 EUR = 117.4149 RSD	1 RSD = 0.0085 EUR
30 abr 2026	1 EUR = 117.395 RSD	1 RSD = 0.0085 EUR

May 2026

Data	EUR-RSD	RSD-EUR
01 mai 2026	1 EUR = 117.5812 RSD	1 RSD = 0.0085 EUR
02 mai 2026	1 EUR = 117.3788 RSD	1 RSD = 0.0085 EUR
03 mai 2026	1 EUR = 117.3788 RSD	1 RSD = 0.0085 EUR
04 mai 2026	1 EUR = 117.4237 RSD	1 RSD = 0.0085 EUR
05 mai 2026	1 EUR = 117.3952 RSD	1 RSD = 0.0085 EUR
06 mai 2026	1 EUR = 117.3749 RSD	1 RSD = 0.0085 EUR
07 mai 2026	1 EUR = 117.3454 RSD	1 RSD = 0.0085 EUR
08 mai 2026	1 EUR = 117.3886 RSD	1 RSD = 0.0085 EUR
09 mai 2026	1 EUR = 117.3341 RSD	1 RSD = 0.0085 EUR
10 mai 2026	1 EUR = 117.3341 RSD	1 RSD = 0.0085 EUR
11 mai 2026	1 EUR = 117.3815 RSD	1 RSD = 0.0085 EUR
12 mai 2026	1 EUR = 117.377 RSD	1 RSD = 0.0085 EUR
13 mai 2026	1 EUR = 117.3889 RSD	1 RSD = 0.0085 EUR
14 mai 2026	1 EUR = 117.3809 RSD	1 RSD = 0.0085 EUR
15 mai 2026	1 EUR = 117.3885 RSD	1 RSD = 0.0085 EUR
16 mai 2026	1 EUR = 117.3491 RSD	1 RSD = 0.0085 EUR
17 mai 2026	1 EUR = 117.3491 RSD	1 RSD = 0.0085 EUR
18 mai 2026	1 EUR = 117.4062 RSD	1 RSD = 0.0085 EUR
19 mai 2026	1 EUR = 117.3869 RSD	1 RSD = 0.0085 EUR

Informação sobre as taxas de câmbio de EUR-RSD e RSD-EUR

Euro (EUR) é a moeda usada em Europe. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias