currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-RSD e RSD-EUR - 2026

Taxas de câmbio EUR-RSD e RSD-EUR - 2026

Taxas de câmbio de EUR-RSD e RSD-EUR

Verifique abaixo as taxas de câmbio para EUR-RSD e RSD-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 117,3894 RSD
1 RSD = 0,0085 EUR
1A 2A 3A

Jan 2026

DataEUR-RSDRSD-EUR
01 jan 2026 1 EUR = 117.2798 RSD 1 RSD = 0.0085 EUR
02 jan 2026 1 EUR = 117.295 RSD 1 RSD = 0.0085 EUR
03 jan 2026 1 EUR = 117.2965 RSD 1 RSD = 0.0085 EUR
04 jan 2026 1 EUR = 117.2965 RSD 1 RSD = 0.0085 EUR
05 jan 2026 1 EUR = 117.2724 RSD 1 RSD = 0.0085 EUR
06 jan 2026 1 EUR = 117.3169 RSD 1 RSD = 0.0085 EUR
07 jan 2026 1 EUR = 117.3139 RSD 1 RSD = 0.0085 EUR
08 jan 2026 1 EUR = 117.3018 RSD 1 RSD = 0.0085 EUR
09 jan 2026 1 EUR = 117.3226 RSD 1 RSD = 0.0085 EUR
10 jan 2026 1 EUR = 117.4573 RSD 1 RSD = 0.0085 EUR
11 jan 2026 1 EUR = 117.301 RSD 1 RSD = 0.0085 EUR
12 jan 2026 1 EUR = 117.3203 RSD 1 RSD = 0.0085 EUR
13 jan 2026 1 EUR = 117.3559 RSD 1 RSD = 0.0085 EUR
14 jan 2026 1 EUR = 117.3287 RSD 1 RSD = 0.0085 EUR
15 jan 2026 1 EUR = 117.3662 RSD 1 RSD = 0.0085 EUR
16 jan 2026 1 EUR = 117.3703 RSD 1 RSD = 0.0085 EUR
17 jan 2026 1 EUR = 117.3477 RSD 1 RSD = 0.0085 EUR
18 jan 2026 1 EUR = 117.3477 RSD 1 RSD = 0.0085 EUR
19 jan 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
20 jan 2026 1 EUR = 117.3773 RSD 1 RSD = 0.0085 EUR
21 jan 2026 1 EUR = 117.4031 RSD 1 RSD = 0.0085 EUR
22 jan 2026 1 EUR = 117.3903 RSD 1 RSD = 0.0085 EUR
23 jan 2026 1 EUR = 117.4051 RSD 1 RSD = 0.0085 EUR
24 jan 2026 1 EUR = 117.3738 RSD 1 RSD = 0.0085 EUR
25 jan 2026 1 EUR = 117.3738 RSD 1 RSD = 0.0085 EUR
26 jan 2026 1 EUR = 117.3864 RSD 1 RSD = 0.0085 EUR
27 jan 2026 1 EUR = 117.3949 RSD 1 RSD = 0.0085 EUR
28 jan 2026 1 EUR = 117.4026 RSD 1 RSD = 0.0085 EUR
29 jan 2026 1 EUR = 117.3869 RSD 1 RSD = 0.0085 EUR
30 jan 2026 1 EUR = 117.4182 RSD 1 RSD = 0.0085 EUR
31 jan 2026 1 EUR = 117.1119 RSD 1 RSD = 0.0085 EUR

Feb 2026

DataEUR-RSDRSD-EUR
01 fev 2026 1 EUR = 117.3941 RSD 1 RSD = 0.0085 EUR
02 fev 2026 1 EUR = 117.3792 RSD 1 RSD = 0.0085 EUR
03 fev 2026 1 EUR = 117.4385 RSD 1 RSD = 0.0085 EUR
04 fev 2026 1 EUR = 117.3955 RSD 1 RSD = 0.0085 EUR
05 fev 2026 1 EUR = 117.4003 RSD 1 RSD = 0.0085 EUR
06 fev 2026 1 EUR = 117.3832 RSD 1 RSD = 0.0085 EUR
07 fev 2026 1 EUR = 117.6466 RSD 1 RSD = 0.0085 EUR
08 fev 2026 1 EUR = 117.3103 RSD 1 RSD = 0.0085 EUR
09 fev 2026 1 EUR = 117.3762 RSD 1 RSD = 0.0085 EUR
10 fev 2026 1 EUR = 117.3839 RSD 1 RSD = 0.0085 EUR
11 fev 2026 1 EUR = 117.3876 RSD 1 RSD = 0.0085 EUR
12 fev 2026 1 EUR = 117.404 RSD 1 RSD = 0.0085 EUR
13 fev 2026 1 EUR = 117.3506 RSD 1 RSD = 0.0085 EUR
14 fev 2026 1 EUR = 117.413 RSD 1 RSD = 0.0085 EUR
15 fev 2026 1 EUR = 117.413 RSD 1 RSD = 0.0085 EUR
16 fev 2026 1 EUR = 117.4393 RSD 1 RSD = 0.0085 EUR
17 fev 2026 1 EUR = 117.434 RSD 1 RSD = 0.0085 EUR
18 fev 2026 1 EUR = 117.4207 RSD 1 RSD = 0.0085 EUR
19 fev 2026 1 EUR = 117.4141 RSD 1 RSD = 0.0085 EUR
20 fev 2026 1 EUR = 117.4254 RSD 1 RSD = 0.0085 EUR
21 fev 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
22 fev 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
23 fev 2026 1 EUR = 117.4348 RSD 1 RSD = 0.0085 EUR
24 fev 2026 1 EUR = 117.4432 RSD 1 RSD = 0.0085 EUR
25 fev 2026 1 EUR = 117.4137 RSD 1 RSD = 0.0085 EUR
26 fev 2026 1 EUR = 117.4072 RSD 1 RSD = 0.0085 EUR
27 fev 2026 1 EUR = 117.3709 RSD 1 RSD = 0.0085 EUR
28 fev 2026 1 EUR = 117.3599 RSD 1 RSD = 0.0085 EUR

Mar 2026

DataEUR-RSDRSD-EUR
01 mar 2026 1 EUR = 117.3599 RSD 1 RSD = 0.0085 EUR
02 mar 2026 1 EUR = 117.3587 RSD 1 RSD = 0.0085 EUR
03 mar 2026 1 EUR = 117.3977 RSD 1 RSD = 0.0085 EUR
04 mar 2026 1 EUR = 117.4088 RSD 1 RSD = 0.0085 EUR
05 mar 2026 1 EUR = 117.4151 RSD 1 RSD = 0.0085 EUR
06 mar 2026 1 EUR = 117.3841 RSD 1 RSD = 0.0085 EUR
07 mar 2026 1 EUR = 117.3393 RSD 1 RSD = 0.0085 EUR
08 mar 2026 1 EUR = 117.3393 RSD 1 RSD = 0.0085 EUR
09 mar 2026 1 EUR = 117.4082 RSD 1 RSD = 0.0085 EUR
10 mar 2026 1 EUR = 117.4016 RSD 1 RSD = 0.0085 EUR
11 mar 2026 1 EUR = 117.3969 RSD 1 RSD = 0.0085 EUR
12 mar 2026 1 EUR = 117.4187 RSD 1 RSD = 0.0085 EUR
13 mar 2026 1 EUR = 117.4332 RSD 1 RSD = 0.0085 EUR
14 mar 2026 1 EUR = 117.3481 RSD 1 RSD = 0.0085 EUR
15 mar 2026 1 EUR = 117.3481 RSD 1 RSD = 0.0085 EUR
16 mar 2026 1 EUR = 117.4117 RSD 1 RSD = 0.0085 EUR
17 mar 2026 1 EUR = 117.447 RSD 1 RSD = 0.0085 EUR
18 mar 2026 1 EUR = 117.4027 RSD 1 RSD = 0.0085 EUR
19 mar 2026 1 EUR = 117.4118 RSD 1 RSD = 0.0085 EUR
20 mar 2026 1 EUR = 117.4683 RSD 1 RSD = 0.0085 EUR
21 mar 2026 1 EUR = 117.4496 RSD 1 RSD = 0.0085 EUR
22 mar 2026 1 EUR = 117.4496 RSD 1 RSD = 0.0085 EUR
23 mar 2026 1 EUR = 117.4313 RSD 1 RSD = 0.0085 EUR
24 mar 2026 1 EUR = 117.4608 RSD 1 RSD = 0.0085 EUR
25 mar 2026 1 EUR = 117.4507 RSD 1 RSD = 0.0085 EUR
26 mar 2026 1 EUR = 117.4372 RSD 1 RSD = 0.0085 EUR
27 mar 2026 1 EUR = 117.438 RSD 1 RSD = 0.0085 EUR
28 mar 2026 1 EUR = 117.5587 RSD 1 RSD = 0.0085 EUR
29 mar 2026 1 EUR = 117.4046 RSD 1 RSD = 0.0085 EUR
30 mar 2026 1 EUR = 117.4218 RSD 1 RSD = 0.0085 EUR
31 mar 2026 1 EUR = 117.4554 RSD 1 RSD = 0.0085 EUR

Apr 2026

DataEUR-RSDRSD-EUR
01 abr 2026 1 EUR = 117.411 RSD 1 RSD = 0.0085 EUR
02 abr 2026 1 EUR = 117.3903 RSD 1 RSD = 0.0085 EUR
03 abr 2026 1 EUR = 117.4644 RSD 1 RSD = 0.0085 EUR

Informação sobre as taxas de câmbio de EUR-RSD e RSD-EUR

Euro (EUR) é a moeda usada em Europe. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats