currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-RSD e RSD-EUR - 2025

Taxas de câmbio EUR-RSD e RSD-EUR - 2025

Taxas de câmbio de EUR-RSD e RSD-EUR

Verifique abaixo as taxas de câmbio para EUR-RSD e RSD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 117,2377 RSD
1 RSD = 0,0085 EUR
1A 2A 3A

Jan 2025

DataEUR-RSDRSD-EUR
01 jan 2025 1 EUR = 116.9856 RSD 1 RSD = 0.0085 EUR
02 jan 2025 1 EUR = 117.0158 RSD 1 RSD = 0.0085 EUR
03 jan 2025 1 EUR = 117.0045 RSD 1 RSD = 0.0085 EUR
04 jan 2025 1 EUR = 117.0165 RSD 1 RSD = 0.0085 EUR
05 jan 2025 1 EUR = 117.0165 RSD 1 RSD = 0.0085 EUR
06 jan 2025 1 EUR = 117.0599 RSD 1 RSD = 0.0085 EUR
07 jan 2025 1 EUR = 117.0576 RSD 1 RSD = 0.0085 EUR
08 jan 2025 1 EUR = 117.0531 RSD 1 RSD = 0.0085 EUR
09 jan 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
10 jan 2025 1 EUR = 117.0683 RSD 1 RSD = 0.0085 EUR
11 jan 2025 1 EUR = 117.0659 RSD 1 RSD = 0.0085 EUR
12 jan 2025 1 EUR = 117.0659 RSD 1 RSD = 0.0085 EUR
13 jan 2025 1 EUR = 117.1206 RSD 1 RSD = 0.0085 EUR
14 jan 2025 1 EUR = 117.1336 RSD 1 RSD = 0.0085 EUR
15 jan 2025 1 EUR = 117.0723 RSD 1 RSD = 0.0085 EUR
16 jan 2025 1 EUR = 117.0677 RSD 1 RSD = 0.0085 EUR
17 jan 2025 1 EUR = 117.1037 RSD 1 RSD = 0.0085 EUR
18 jan 2025 1 EUR = 117.6193 RSD 1 RSD = 0.0085 EUR
19 jan 2025 1 EUR = 117.2103 RSD 1 RSD = 0.0085 EUR
20 jan 2025 1 EUR = 117.0825 RSD 1 RSD = 0.0085 EUR
21 jan 2025 1 EUR = 117.1238 RSD 1 RSD = 0.0085 EUR
22 jan 2025 1 EUR = 117.156 RSD 1 RSD = 0.0085 EUR
23 jan 2025 1 EUR = 117.1121 RSD 1 RSD = 0.0085 EUR
24 jan 2025 1 EUR = 117.1304 RSD 1 RSD = 0.0085 EUR
25 jan 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
26 jan 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
27 jan 2025 1 EUR = 117.0991 RSD 1 RSD = 0.0085 EUR
28 jan 2025 1 EUR = 117.1089 RSD 1 RSD = 0.0085 EUR
29 jan 2025 1 EUR = 117.1326 RSD 1 RSD = 0.0085 EUR
30 jan 2025 1 EUR = 117.1294 RSD 1 RSD = 0.0085 EUR
31 jan 2025 1 EUR = 117.1351 RSD 1 RSD = 0.0085 EUR

Feb 2025

DataEUR-RSDRSD-EUR
01 fev 2025 1 EUR = 117.1245 RSD 1 RSD = 0.0085 EUR
02 fev 2025 1 EUR = 117.1261 RSD 1 RSD = 0.0085 EUR
03 fev 2025 1 EUR = 117.1437 RSD 1 RSD = 0.0085 EUR
04 fev 2025 1 EUR = 117.1048 RSD 1 RSD = 0.0085 EUR
05 fev 2025 1 EUR = 117.0965 RSD 1 RSD = 0.0085 EUR
06 fev 2025 1 EUR = 117.1152 RSD 1 RSD = 0.0085 EUR
07 fev 2025 1 EUR = 117.0915 RSD 1 RSD = 0.0085 EUR
08 fev 2025 1 EUR = 117.0223 RSD 1 RSD = 0.0085 EUR
09 fev 2025 1 EUR = 117.0223 RSD 1 RSD = 0.0085 EUR
10 fev 2025 1 EUR = 117.0822 RSD 1 RSD = 0.0085 EUR
11 fev 2025 1 EUR = 117.0724 RSD 1 RSD = 0.0085 EUR
12 fev 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
13 fev 2025 1 EUR = 117.1014 RSD 1 RSD = 0.0085 EUR
14 fev 2025 1 EUR = 117.1023 RSD 1 RSD = 0.0085 EUR
15 fev 2025 1 EUR = 117.1193 RSD 1 RSD = 0.0085 EUR
16 fev 2025 1 EUR = 117.1193 RSD 1 RSD = 0.0085 EUR
17 fev 2025 1 EUR = 117.12 RSD 1 RSD = 0.0085 EUR
18 fev 2025 1 EUR = 117.1399 RSD 1 RSD = 0.0085 EUR
19 fev 2025 1 EUR = 117.1512 RSD 1 RSD = 0.0085 EUR
20 fev 2025 1 EUR = 117.5503 RSD 1 RSD = 0.0085 EUR
21 fev 2025 1 EUR = 117.1725 RSD 1 RSD = 0.0085 EUR
22 fev 2025 1 EUR = 117.1897 RSD 1 RSD = 0.0085 EUR
23 fev 2025 1 EUR = 117.1897 RSD 1 RSD = 0.0085 EUR
24 fev 2025 1 EUR = 117.1525 RSD 1 RSD = 0.0085 EUR
25 fev 2025 1 EUR = 117.1824 RSD 1 RSD = 0.0085 EUR
26 fev 2025 1 EUR = 117.1534 RSD 1 RSD = 0.0085 EUR
27 fev 2025 1 EUR = 117.1843 RSD 1 RSD = 0.0085 EUR
28 fev 2025 1 EUR = 117.1463 RSD 1 RSD = 0.0085 EUR

Mar 2025

DataEUR-RSDRSD-EUR
01 mar 2025 1 EUR = 117.1613 RSD 1 RSD = 0.0085 EUR
02 mar 2025 1 EUR = 117.128 RSD 1 RSD = 0.0085 EUR
03 mar 2025 1 EUR = 118.1759 RSD 1 RSD = 0.0085 EUR
04 mar 2025 1 EUR = 117.1547 RSD 1 RSD = 0.0085 EUR
05 mar 2025 1 EUR = 117.1523 RSD 1 RSD = 0.0085 EUR
06 mar 2025 1 EUR = 117.1489 RSD 1 RSD = 0.0085 EUR
07 mar 2025 1 EUR = 117.1434 RSD 1 RSD = 0.0085 EUR
08 mar 2025 1 EUR = 116.8913 RSD 1 RSD = 0.0086 EUR
09 mar 2025 1 EUR = 117.1804 RSD 1 RSD = 0.0085 EUR
10 mar 2025 1 EUR = 117.2065 RSD 1 RSD = 0.0085 EUR
11 mar 2025 1 EUR = 117.9858 RSD 1 RSD = 0.0085 EUR
12 mar 2025 1 EUR = 117.0956 RSD 1 RSD = 0.0085 EUR
13 mar 2025 1 EUR = 117.0799 RSD 1 RSD = 0.0085 EUR
14 mar 2025 1 EUR = 117.6614 RSD 1 RSD = 0.0085 EUR
15 mar 2025 1 EUR = 117.2088 RSD 1 RSD = 0.0085 EUR
16 mar 2025 1 EUR = 117.6606 RSD 1 RSD = 0.0085 EUR
17 mar 2025 1 EUR = 117.1896 RSD 1 RSD = 0.0085 EUR
18 mar 2025 1 EUR = 116.9865 RSD 1 RSD = 0.0085 EUR
19 mar 2025 1 EUR = 117.03 RSD 1 RSD = 0.0085 EUR
20 mar 2025 1 EUR = 116.7583 RSD 1 RSD = 0.0086 EUR
21 mar 2025 1 EUR = 117.0009 RSD 1 RSD = 0.0085 EUR
22 mar 2025 1 EUR = 117.2073 RSD 1 RSD = 0.0085 EUR
23 mar 2025 1 EUR = 117.8604 RSD 1 RSD = 0.0085 EUR
24 mar 2025 1 EUR = 117.3263 RSD 1 RSD = 0.0085 EUR
25 mar 2025 1 EUR = 117.4399 RSD 1 RSD = 0.0085 EUR
26 mar 2025 1 EUR = 117.2312 RSD 1 RSD = 0.0085 EUR
27 mar 2025 1 EUR = 117.1189 RSD 1 RSD = 0.0085 EUR
28 mar 2025 1 EUR = 117.3434 RSD 1 RSD = 0.0085 EUR
29 mar 2025 1 EUR = 117.9473 RSD 1 RSD = 0.0085 EUR
30 mar 2025 1 EUR = 117.7671 RSD 1 RSD = 0.0085 EUR
31 mar 2025 1 EUR = 117.1816 RSD 1 RSD = 0.0085 EUR

Apr 2025

DataEUR-RSDRSD-EUR
01 abr 2025 1 EUR = 116.834 RSD 1 RSD = 0.0086 EUR
02 abr 2025 1 EUR = 117.1797 RSD 1 RSD = 0.0085 EUR
03 abr 2025 1 EUR = 119.5762 RSD 1 RSD = 0.0084 EUR
04 abr 2025 1 EUR = 117.1714 RSD 1 RSD = 0.0085 EUR
05 abr 2025 1 EUR = 117.1179 RSD 1 RSD = 0.0085 EUR
06 abr 2025 1 EUR = 117.1179 RSD 1 RSD = 0.0085 EUR
07 abr 2025 1 EUR = 117.2002 RSD 1 RSD = 0.0085 EUR
08 abr 2025 1 EUR = 117.3702 RSD 1 RSD = 0.0085 EUR
09 abr 2025 1 EUR = 117.1626 RSD 1 RSD = 0.0085 EUR
10 abr 2025 1 EUR = 117.5482 RSD 1 RSD = 0.0085 EUR
11 abr 2025 1 EUR = 118.9332 RSD 1 RSD = 0.0084 EUR
12 abr 2025 1 EUR = 117.2119 RSD 1 RSD = 0.0085 EUR
13 abr 2025 1 EUR = 117.2778 RSD 1 RSD = 0.0085 EUR
14 abr 2025 1 EUR = 117.7317 RSD 1 RSD = 0.0085 EUR
15 abr 2025 1 EUR = 117.0604 RSD 1 RSD = 0.0085 EUR
16 abr 2025 1 EUR = 118.0452 RSD 1 RSD = 0.0085 EUR
17 abr 2025 1 EUR = 117.1822 RSD 1 RSD = 0.0085 EUR
18 abr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
19 abr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
20 abr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
21 abr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
22 abr 2025 1 EUR = 117.2045 RSD 1 RSD = 0.0085 EUR
23 abr 2025 1 EUR = 117.3611 RSD 1 RSD = 0.0085 EUR
24 abr 2025 1 EUR = 117.0559 RSD 1 RSD = 0.0085 EUR
25 abr 2025 1 EUR = 117.3039 RSD 1 RSD = 0.0085 EUR
26 abr 2025 1 EUR = 117.9312 RSD 1 RSD = 0.0085 EUR
27 abr 2025 1 EUR = 117.5631 RSD 1 RSD = 0.0085 EUR
28 abr 2025 1 EUR = 117.3368 RSD 1 RSD = 0.0085 EUR
29 abr 2025 1 EUR = 117.1332 RSD 1 RSD = 0.0085 EUR
30 abr 2025 1 EUR = 117.3078 RSD 1 RSD = 0.0085 EUR

May 2025

DataEUR-RSDRSD-EUR
01 mai 2025 1 EUR = 117.2094 RSD 1 RSD = 0.0085 EUR
02 mai 2025 1 EUR = 117.2947 RSD 1 RSD = 0.0085 EUR
03 mai 2025 1 EUR = 117.1673 RSD 1 RSD = 0.0085 EUR
04 mai 2025 1 EUR = 117.1673 RSD 1 RSD = 0.0085 EUR
05 mai 2025 1 EUR = 117.0558 RSD 1 RSD = 0.0085 EUR
06 mai 2025 1 EUR = 117.2411 RSD 1 RSD = 0.0085 EUR
07 mai 2025 1 EUR = 117.2055 RSD 1 RSD = 0.0085 EUR
08 mai 2025 1 EUR = 117.1519 RSD 1 RSD = 0.0085 EUR
09 mai 2025 1 EUR = 117.2491 RSD 1 RSD = 0.0085 EUR
10 mai 2025 1 EUR = 117.2439 RSD 1 RSD = 0.0085 EUR
11 mai 2025 1 EUR = 117.2439 RSD 1 RSD = 0.0085 EUR
12 mai 2025 1 EUR = 117.2253 RSD 1 RSD = 0.0085 EUR
13 mai 2025 1 EUR = 117.2314 RSD 1 RSD = 0.0085 EUR
14 mai 2025 1 EUR = 117.2439 RSD 1 RSD = 0.0085 EUR
15 mai 2025 1 EUR = 117.176 RSD 1 RSD = 0.0085 EUR
16 mai 2025 1 EUR = 117.1787 RSD 1 RSD = 0.0085 EUR
17 mai 2025 1 EUR = 117.2264 RSD 1 RSD = 0.0085 EUR
18 mai 2025 1 EUR = 117.2264 RSD 1 RSD = 0.0085 EUR
19 mai 2025 1 EUR = 117.2115 RSD 1 RSD = 0.0085 EUR

Informação sobre as taxas de câmbio de EUR-RSD e RSD-EUR

Euro (EUR) é a moeda usada em Europe. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats