> Taxas de câmbio EUR-RON e RON-EUR - 2026

Taxas de câmbio EUR-RON e RON-EUR - 2026

Taxas de câmbio de EUR-RON e RON-EUR

Verifique abaixo as taxas de câmbio para EUR-RON e RON-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 5,0956 RON

1 RON = 0,1962 EUR

1A 2A 3A

EUR para RONRON para EUR

Jan 2026

Data	EUR-RON	RON-EUR
01 jan 2026	1 EUR = 5.0929 RON	1 RON = 0.1964 EUR
02 jan 2026	1 EUR = 5.0897 RON	1 RON = 0.1965 EUR
03 jan 2026	1 EUR = 5.0935 RON	1 RON = 0.1963 EUR
04 jan 2026	1 EUR = 5.0935 RON	1 RON = 0.1963 EUR
05 jan 2026	1 EUR = 5.0886 RON	1 RON = 0.1965 EUR
06 jan 2026	1 EUR = 5.0886 RON	1 RON = 0.1965 EUR
07 jan 2026	1 EUR = 5.0891 RON	1 RON = 0.1965 EUR
08 jan 2026	1 EUR = 5.089 RON	1 RON = 0.1965 EUR
09 jan 2026	1 EUR = 5.0906 RON	1 RON = 0.1964 EUR
10 jan 2026	1 EUR = 5.0889 RON	1 RON = 0.1965 EUR
11 jan 2026	1 EUR = 5.0889 RON	1 RON = 0.1965 EUR
12 jan 2026	1 EUR = 5.0889 RON	1 RON = 0.1965 EUR
13 jan 2026	1 EUR = 5.0894 RON	1 RON = 0.1965 EUR
14 jan 2026	1 EUR = 5.0902 RON	1 RON = 0.1965 EUR
15 jan 2026	1 EUR = 5.0866 RON	1 RON = 0.1966 EUR
16 jan 2026	1 EUR = 5.0912 RON	1 RON = 0.1964 EUR
17 jan 2026	1 EUR = 5.0936 RON	1 RON = 0.1963 EUR
18 jan 2026	1 EUR = 5.0936 RON	1 RON = 0.1963 EUR
19 jan 2026	1 EUR = 5.0928 RON	1 RON = 0.1964 EUR
20 jan 2026	1 EUR = 5.0931 RON	1 RON = 0.1963 EUR
21 jan 2026	1 EUR = 5.0953 RON	1 RON = 0.1963 EUR
22 jan 2026	1 EUR = 5.0943 RON	1 RON = 0.1963 EUR
23 jan 2026	1 EUR = 5.0947 RON	1 RON = 0.1963 EUR
24 jan 2026	1 EUR = 5.1017 RON	1 RON = 0.196 EUR
25 jan 2026	1 EUR = 5.1017 RON	1 RON = 0.196 EUR
26 jan 2026	1 EUR = 5.0959 RON	1 RON = 0.1962 EUR
27 jan 2026	1 EUR = 5.0955 RON	1 RON = 0.1963 EUR
28 jan 2026	1 EUR = 5.0972 RON	1 RON = 0.1962 EUR
29 jan 2026	1 EUR = 5.0959 RON	1 RON = 0.1962 EUR
30 jan 2026	1 EUR = 5.0968 RON	1 RON = 0.1962 EUR
31 jan 2026	1 EUR = 5.0971 RON	1 RON = 0.1962 EUR

Feb 2026

Data	EUR-RON	RON-EUR
01 fev 2026	1 EUR = 5.0971 RON	1 RON = 0.1962 EUR
02 fev 2026	1 EUR = 5.0952 RON	1 RON = 0.1963 EUR
03 fev 2026	1 EUR = 5.0947 RON	1 RON = 0.1963 EUR
04 fev 2026	1 EUR = 5.095 RON	1 RON = 0.1963 EUR
05 fev 2026	1 EUR = 5.0937 RON	1 RON = 0.1963 EUR
06 fev 2026	1 EUR = 5.0923 RON	1 RON = 0.1964 EUR
07 fev 2026	1 EUR = 5.0938 RON	1 RON = 0.1963 EUR
08 fev 2026	1 EUR = 5.0938 RON	1 RON = 0.1963 EUR
09 fev 2026	1 EUR = 5.0928 RON	1 RON = 0.1964 EUR
10 fev 2026	1 EUR = 5.0917 RON	1 RON = 0.1964 EUR
11 fev 2026	1 EUR = 5.0915 RON	1 RON = 0.1964 EUR
12 fev 2026	1 EUR = 5.0926 RON	1 RON = 0.1964 EUR
13 fev 2026	1 EUR = 5.0939 RON	1 RON = 0.1963 EUR
14 fev 2026	1 EUR = 5.0942 RON	1 RON = 0.1963 EUR
15 fev 2026	1 EUR = 5.0942 RON	1 RON = 0.1963 EUR
16 fev 2026	1 EUR = 5.0956 RON	1 RON = 0.1962 EUR
17 fev 2026	1 EUR = 5.0962 RON	1 RON = 0.1962 EUR
18 fev 2026	1 EUR = 5.0928 RON	1 RON = 0.1964 EUR
19 fev 2026	1 EUR = 5.096 RON	1 RON = 0.1962 EUR
20 fev 2026	1 EUR = 5.0978 RON	1 RON = 0.1962 EUR
21 fev 2026	1 EUR = 5.1 RON	1 RON = 0.1961 EUR
22 fev 2026	1 EUR = 5.1 RON	1 RON = 0.1961 EUR
23 fev 2026	1 EUR = 5.0973 RON	1 RON = 0.1962 EUR
24 fev 2026	1 EUR = 5.0944 RON	1 RON = 0.1963 EUR
25 fev 2026	1 EUR = 5.0944 RON	1 RON = 0.1963 EUR
26 fev 2026	1 EUR = 5.0953 RON	1 RON = 0.1963 EUR
27 fev 2026	1 EUR = 5.0959 RON	1 RON = 0.1962 EUR
28 fev 2026	1 EUR = 5.0993 RON	1 RON = 0.1961 EUR

Mar 2026

Data	EUR-RON	RON-EUR
01 mar 2026	1 EUR = 5.0993 RON	1 RON = 0.1961 EUR
02 mar 2026	1 EUR = 5.0973 RON	1 RON = 0.1962 EUR
03 mar 2026	1 EUR = 5.1004 RON	1 RON = 0.1961 EUR
04 mar 2026	1 EUR = 5.0944 RON	1 RON = 0.1963 EUR
05 mar 2026	1 EUR = 5.0939 RON	1 RON = 0.1963 EUR
06 mar 2026	1 EUR = 5.0952 RON	1 RON = 0.1963 EUR
07 mar 2026	1 EUR = 5.0927 RON	1 RON = 0.1964 EUR
08 mar 2026	1 EUR = 5.0927 RON	1 RON = 0.1964 EUR
09 mar 2026	1 EUR = 5.0994 RON	1 RON = 0.1961 EUR
10 mar 2026	1 EUR = 5.0949 RON	1 RON = 0.1963 EUR
11 mar 2026	1 EUR = 5.0913 RON	1 RON = 0.1964 EUR
12 mar 2026	1 EUR = 5.0937 RON	1 RON = 0.1963 EUR
13 mar 2026	1 EUR = 5.0936 RON	1 RON = 0.1963 EUR
14 mar 2026	1 EUR = 5.1174 RON	1 RON = 0.1954 EUR
15 mar 2026	1 EUR = 5.1174 RON	1 RON = 0.1954 EUR
16 mar 2026	1 EUR = 5.0944 RON	1 RON = 0.1963 EUR
17 mar 2026	1 EUR = 5.0918 RON	1 RON = 0.1964 EUR
18 mar 2026	1 EUR = 5.0933 RON	1 RON = 0.1963 EUR
19 mar 2026	1 EUR = 5.0964 RON	1 RON = 0.1962 EUR
20 mar 2026	1 EUR = 5.0949 RON	1 RON = 0.1963 EUR
21 mar 2026	1 EUR = 5.102 RON	1 RON = 0.196 EUR
22 mar 2026	1 EUR = 5.102 RON	1 RON = 0.196 EUR
23 mar 2026	1 EUR = 5.0973 RON	1 RON = 0.1962 EUR
24 mar 2026	1 EUR = 5.0938 RON	1 RON = 0.1963 EUR
25 mar 2026	1 EUR = 5.0958 RON	1 RON = 0.1962 EUR
26 mar 2026	1 EUR = 5.0976 RON	1 RON = 0.1962 EUR
27 mar 2026	1 EUR = 5.0989 RON	1 RON = 0.1961 EUR
28 mar 2026	1 EUR = 5.1117 RON	1 RON = 0.1956 EUR
29 mar 2026	1 EUR = 5.1117 RON	1 RON = 0.1956 EUR
30 mar 2026	1 EUR = 5.0994 RON	1 RON = 0.1961 EUR
31 mar 2026	1 EUR = 5.0997 RON	1 RON = 0.1961 EUR

Apr 2026

Data	EUR-RON	RON-EUR
01 abr 2026	1 EUR = 5.0973 RON	1 RON = 0.1962 EUR
02 abr 2026	1 EUR = 5.0971 RON	1 RON = 0.1962 EUR
03 abr 2026	1 EUR = 5.0979 RON	1 RON = 0.1962 EUR

Informação sobre as taxas de câmbio de EUR-RON e RON-EUR

Euro (EUR) é a moeda usada em Europe. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias