> Taxas de câmbio EUR-RON e RON-EUR - 2024

Taxas de câmbio EUR-RON e RON-EUR - 2024

Taxas de câmbio de EUR-RON e RON-EUR

Verifique abaixo as taxas de câmbio para EUR-RON e RON-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 4,9762 RON

1 RON = 0,201 EUR

1A 2A 3A

EUR para RONRON para EUR

Jan 2024

Data	EUR-RON	RON-EUR
01 jan 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
02 jan 2024	1 EUR = 4.9709 RON	1 RON = 0.2012 EUR
03 jan 2024	1 EUR = 4.972 RON	1 RON = 0.2011 EUR
04 jan 2024	1 EUR = 4.9736 RON	1 RON = 0.2011 EUR
05 jan 2024	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
06 jan 2024	1 EUR = 4.9787 RON	1 RON = 0.2009 EUR
07 jan 2024	1 EUR = 4.9787 RON	1 RON = 0.2009 EUR
08 jan 2024	1 EUR = 4.9725 RON	1 RON = 0.2011 EUR
09 jan 2024	1 EUR = 4.9721 RON	1 RON = 0.2011 EUR
10 jan 2024	1 EUR = 4.9737 RON	1 RON = 0.2011 EUR
11 jan 2024	1 EUR = 4.9728 RON	1 RON = 0.2011 EUR
12 jan 2024	1 EUR = 4.9734 RON	1 RON = 0.2011 EUR
13 jan 2024	1 EUR = 4.9749 RON	1 RON = 0.201 EUR
14 jan 2024	1 EUR = 4.9749 RON	1 RON = 0.201 EUR
15 jan 2024	1 EUR = 4.9745 RON	1 RON = 0.201 EUR
16 jan 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
17 jan 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
18 jan 2024	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
19 jan 2024	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
20 jan 2024	1 EUR = 4.9884 RON	1 RON = 0.2005 EUR
21 jan 2024	1 EUR = 4.9884 RON	1 RON = 0.2005 EUR
22 jan 2024	1 EUR = 4.9777 RON	1 RON = 0.2009 EUR
23 jan 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
24 jan 2024	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
25 jan 2024	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
26 jan 2024	1 EUR = 4.9765 RON	1 RON = 0.2009 EUR
27 jan 2024	1 EUR = 4.9818 RON	1 RON = 0.2007 EUR
28 jan 2024	1 EUR = 4.9818 RON	1 RON = 0.2007 EUR
29 jan 2024	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
30 jan 2024	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
31 jan 2024	1 EUR = 4.9758 RON	1 RON = 0.201 EUR

Feb 2024

Data	EUR-RON	RON-EUR
01 fev 2024	1 EUR = 4.9739 RON	1 RON = 0.201 EUR
02 fev 2024	1 EUR = 4.9726 RON	1 RON = 0.2011 EUR
03 fev 2024	1 EUR = 4.9788 RON	1 RON = 0.2009 EUR
04 fev 2024	1 EUR = 4.9788 RON	1 RON = 0.2009 EUR
05 fev 2024	1 EUR = 4.9741 RON	1 RON = 0.201 EUR
06 fev 2024	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
07 fev 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
08 fev 2024	1 EUR = 4.977 RON	1 RON = 0.2009 EUR
09 fev 2024	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
10 fev 2024	1 EUR = 4.9762 RON	1 RON = 0.201 EUR
11 fev 2024	1 EUR = 4.9762 RON	1 RON = 0.201 EUR
12 fev 2024	1 EUR = 4.9747 RON	1 RON = 0.201 EUR
13 fev 2024	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
14 fev 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
15 fev 2024	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
16 fev 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
17 fev 2024	1 EUR = 4.9874 RON	1 RON = 0.2005 EUR
18 fev 2024	1 EUR = 4.9874 RON	1 RON = 0.2005 EUR
19 fev 2024	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
20 fev 2024	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
21 fev 2024	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
22 fev 2024	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
23 fev 2024	1 EUR = 4.9751 RON	1 RON = 0.201 EUR
24 fev 2024	1 EUR = 4.9812 RON	1 RON = 0.2008 EUR
25 fev 2024	1 EUR = 4.9812 RON	1 RON = 0.2008 EUR
26 fev 2024	1 EUR = 4.9722 RON	1 RON = 0.2011 EUR
27 fev 2024	1 EUR = 4.9669 RON	1 RON = 0.2013 EUR
28 fev 2024	1 EUR = 4.9682 RON	1 RON = 0.2013 EUR
29 fev 2024	1 EUR = 4.9708 RON	1 RON = 0.2012 EUR

Mar 2024

Data	EUR-RON	RON-EUR
01 mar 2024	1 EUR = 4.9699 RON	1 RON = 0.2012 EUR
02 mar 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR
03 mar 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR
04 mar 2024	1 EUR = 4.9705 RON	1 RON = 0.2012 EUR
05 mar 2024	1 EUR = 4.9719 RON	1 RON = 0.2011 EUR
06 mar 2024	1 EUR = 4.9706 RON	1 RON = 0.2012 EUR
07 mar 2024	1 EUR = 4.9708 RON	1 RON = 0.2012 EUR
08 mar 2024	1 EUR = 4.9697 RON	1 RON = 0.2012 EUR
09 mar 2024	1 EUR = 4.9692 RON	1 RON = 0.2012 EUR
10 mar 2024	1 EUR = 4.9692 RON	1 RON = 0.2012 EUR
11 mar 2024	1 EUR = 4.9642 RON	1 RON = 0.2014 EUR
12 mar 2024	1 EUR = 4.9675 RON	1 RON = 0.2013 EUR
13 mar 2024	1 EUR = 4.9681 RON	1 RON = 0.2013 EUR
14 mar 2024	1 EUR = 4.9716 RON	1 RON = 0.2011 EUR
15 mar 2024	1 EUR = 4.9711 RON	1 RON = 0.2012 EUR
16 mar 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
17 mar 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
18 mar 2024	1 EUR = 4.9717 RON	1 RON = 0.2011 EUR
19 mar 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR
20 mar 2024	1 EUR = 4.9725 RON	1 RON = 0.2011 EUR
21 mar 2024	1 EUR = 4.9735 RON	1 RON = 0.2011 EUR
22 mar 2024	1 EUR = 4.9727 RON	1 RON = 0.2011 EUR
23 mar 2024	1 EUR = 4.9974 RON	1 RON = 0.2001 EUR
24 mar 2024	1 EUR = 4.9974 RON	1 RON = 0.2001 EUR
25 mar 2024	1 EUR = 4.9711 RON	1 RON = 0.2012 EUR
26 mar 2024	1 EUR = 4.9707 RON	1 RON = 0.2012 EUR
27 mar 2024	1 EUR = 4.9714 RON	1 RON = 0.2012 EUR
28 mar 2024	1 EUR = 4.9737 RON	1 RON = 0.2011 EUR
29 mar 2024	1 EUR = 4.9701 RON	1 RON = 0.2012 EUR
30 mar 2024	1 EUR = 4.9747 RON	1 RON = 0.201 EUR
31 mar 2024	1 EUR = 4.9747 RON	1 RON = 0.201 EUR

Apr 2024

Data	EUR-RON	RON-EUR
01 abr 2024	1 EUR = 4.9706 RON	1 RON = 0.2012 EUR
02 abr 2024	1 EUR = 4.9702 RON	1 RON = 0.2012 EUR
03 abr 2024	1 EUR = 4.9693 RON	1 RON = 0.2012 EUR
04 abr 2024	1 EUR = 4.9689 RON	1 RON = 0.2013 EUR
05 abr 2024	1 EUR = 4.9689 RON	1 RON = 0.2013 EUR
06 abr 2024	1 EUR = 4.973 RON	1 RON = 0.2011 EUR
07 abr 2024	1 EUR = 4.973 RON	1 RON = 0.2011 EUR
08 abr 2024	1 EUR = 4.968 RON	1 RON = 0.2013 EUR
09 abr 2024	1 EUR = 4.9689 RON	1 RON = 0.2013 EUR
10 abr 2024	1 EUR = 4.9697 RON	1 RON = 0.2012 EUR
11 abr 2024	1 EUR = 4.9719 RON	1 RON = 0.2011 EUR
12 abr 2024	1 EUR = 4.9714 RON	1 RON = 0.2012 EUR
13 abr 2024	1 EUR = 4.9867 RON	1 RON = 0.2005 EUR
14 abr 2024	1 EUR = 4.9867 RON	1 RON = 0.2005 EUR
15 abr 2024	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
16 abr 2024	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
17 abr 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
18 abr 2024	1 EUR = 4.9756 RON	1 RON = 0.201 EUR
19 abr 2024	1 EUR = 4.977 RON	1 RON = 0.2009 EUR
20 abr 2024	1 EUR = 4.9807 RON	1 RON = 0.2008 EUR
21 abr 2024	1 EUR = 4.9807 RON	1 RON = 0.2008 EUR
22 abr 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
23 abr 2024	1 EUR = 4.976 RON	1 RON = 0.201 EUR
24 abr 2024	1 EUR = 4.9758 RON	1 RON = 0.201 EUR
25 abr 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
26 abr 2024	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
27 abr 2024	1 EUR = 4.9843 RON	1 RON = 0.2006 EUR
28 abr 2024	1 EUR = 4.9843 RON	1 RON = 0.2006 EUR
29 abr 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
30 abr 2024	1 EUR = 4.9756 RON	1 RON = 0.201 EUR

May 2024

Data	EUR-RON	RON-EUR
01 mai 2024	1 EUR = 4.9745 RON	1 RON = 0.201 EUR
02 mai 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
03 mai 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
04 mai 2024	1 EUR = 4.9774 RON	1 RON = 0.2009 EUR
05 mai 2024	1 EUR = 4.9774 RON	1 RON = 0.2009 EUR
06 mai 2024	1 EUR = 4.9716 RON	1 RON = 0.2011 EUR
07 mai 2024	1 EUR = 4.9756 RON	1 RON = 0.201 EUR
08 mai 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
09 mai 2024	1 EUR = 4.975 RON	1 RON = 0.201 EUR
10 mai 2024	1 EUR = 4.9752 RON	1 RON = 0.201 EUR
11 mai 2024	1 EUR = 4.985 RON	1 RON = 0.2006 EUR
12 mai 2024	1 EUR = 4.985 RON	1 RON = 0.2006 EUR
13 mai 2024	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
14 mai 2024	1 EUR = 4.976 RON	1 RON = 0.201 EUR
15 mai 2024	1 EUR = 4.9752 RON	1 RON = 0.201 EUR
16 mai 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
17 mai 2024	1 EUR = 4.9748 RON	1 RON = 0.201 EUR
18 mai 2024	1 EUR = 4.9855 RON	1 RON = 0.2006 EUR
19 mai 2024	1 EUR = 4.9855 RON	1 RON = 0.2006 EUR
20 mai 2024	1 EUR = 4.9748 RON	1 RON = 0.201 EUR
21 mai 2024	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
22 mai 2024	1 EUR = 4.9755 RON	1 RON = 0.201 EUR
23 mai 2024	1 EUR = 4.9752 RON	1 RON = 0.201 EUR
24 mai 2024	1 EUR = 4.9747 RON	1 RON = 0.201 EUR
25 mai 2024	1 EUR = 4.9782 RON	1 RON = 0.2009 EUR
26 mai 2024	1 EUR = 4.9782 RON	1 RON = 0.2009 EUR
27 mai 2024	1 EUR = 4.9762 RON	1 RON = 0.201 EUR
28 mai 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
29 mai 2024	1 EUR = 4.9764 RON	1 RON = 0.2009 EUR
30 mai 2024	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
31 mai 2024	1 EUR = 4.9761 RON	1 RON = 0.201 EUR

Jun 2024

Data	EUR-RON	RON-EUR
01 jun 2024	1 EUR = 4.9836 RON	1 RON = 0.2007 EUR
02 jun 2024	1 EUR = 4.9836 RON	1 RON = 0.2007 EUR
03 jun 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
04 jun 2024	1 EUR = 4.9749 RON	1 RON = 0.201 EUR
05 jun 2024	1 EUR = 4.9755 RON	1 RON = 0.201 EUR
06 jun 2024	1 EUR = 4.9758 RON	1 RON = 0.201 EUR
07 jun 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
08 jun 2024	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
09 jun 2024	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
10 jun 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
11 jun 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
12 jun 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
13 jun 2024	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
14 jun 2024	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
15 jun 2024	1 EUR = 4.988 RON	1 RON = 0.2005 EUR
16 jun 2024	1 EUR = 4.988 RON	1 RON = 0.2005 EUR
17 jun 2024	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
18 jun 2024	1 EUR = 4.9755 RON	1 RON = 0.201 EUR
19 jun 2024	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
20 jun 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
21 jun 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
22 jun 2024	1 EUR = 4.9799 RON	1 RON = 0.2008 EUR
23 jun 2024	1 EUR = 4.9799 RON	1 RON = 0.2008 EUR
24 jun 2024	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
25 jun 2024	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
26 jun 2024	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
27 jun 2024	1 EUR = 4.9782 RON	1 RON = 0.2009 EUR
28 jun 2024	1 EUR = 4.9774 RON	1 RON = 0.2009 EUR
29 jun 2024	1 EUR = 4.9783 RON	1 RON = 0.2009 EUR
30 jun 2024	1 EUR = 4.9783 RON	1 RON = 0.2009 EUR

Jul 2024

Data	EUR-RON	RON-EUR
01 jul 2024	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
02 jul 2024	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
03 jul 2024	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
04 jul 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
05 jul 2024	1 EUR = 4.9782 RON	1 RON = 0.2009 EUR
06 jul 2024	1 EUR = 4.9844 RON	1 RON = 0.2006 EUR
07 jul 2024	1 EUR = 4.9844 RON	1 RON = 0.2006 EUR
08 jul 2024	1 EUR = 4.9746 RON	1 RON = 0.201 EUR
09 jul 2024	1 EUR = 4.9731 RON	1 RON = 0.2011 EUR
10 jul 2024	1 EUR = 4.9734 RON	1 RON = 0.2011 EUR
11 jul 2024	1 EUR = 4.9754 RON	1 RON = 0.201 EUR
12 jul 2024	1 EUR = 4.9735 RON	1 RON = 0.2011 EUR
13 jul 2024	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
14 jul 2024	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
15 jul 2024	1 EUR = 4.9692 RON	1 RON = 0.2012 EUR
16 jul 2024	1 EUR = 4.9654 RON	1 RON = 0.2014 EUR
17 jul 2024	1 EUR = 4.9685 RON	1 RON = 0.2013 EUR
18 jul 2024	1 EUR = 4.9699 RON	1 RON = 0.2012 EUR
19 jul 2024	1 EUR = 4.9713 RON	1 RON = 0.2012 EUR
20 jul 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR
21 jul 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR
22 jul 2024	1 EUR = 4.9719 RON	1 RON = 0.2011 EUR
23 jul 2024	1 EUR = 4.972 RON	1 RON = 0.2011 EUR
24 jul 2024	1 EUR = 4.9706 RON	1 RON = 0.2012 EUR
25 jul 2024	1 EUR = 4.9691 RON	1 RON = 0.2012 EUR
26 jul 2024	1 EUR = 4.9716 RON	1 RON = 0.2011 EUR
27 jul 2024	1 EUR = 4.9804 RON	1 RON = 0.2008 EUR
28 jul 2024	1 EUR = 4.9804 RON	1 RON = 0.2008 EUR
29 jul 2024	1 EUR = 4.9724 RON	1 RON = 0.2011 EUR
30 jul 2024	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
31 jul 2024	1 EUR = 4.9752 RON	1 RON = 0.201 EUR

Aug 2024

Data	EUR-RON	RON-EUR
01 ago 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
02 ago 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
03 ago 2024	1 EUR = 4.9802 RON	1 RON = 0.2008 EUR
04 ago 2024	1 EUR = 4.9802 RON	1 RON = 0.2008 EUR
05 ago 2024	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
06 ago 2024	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
07 ago 2024	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
08 ago 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
09 ago 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
10 ago 2024	1 EUR = 4.98 RON	1 RON = 0.2008 EUR
11 ago 2024	1 EUR = 4.98 RON	1 RON = 0.2008 EUR
12 ago 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
13 ago 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
14 ago 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
15 ago 2024	1 EUR = 4.9762 RON	1 RON = 0.201 EUR
16 ago 2024	1 EUR = 4.9756 RON	1 RON = 0.201 EUR
17 ago 2024	1 EUR = 4.979 RON	1 RON = 0.2008 EUR
18 ago 2024	1 EUR = 4.979 RON	1 RON = 0.2008 EUR
19 ago 2024	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
20 ago 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
21 ago 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
22 ago 2024	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
23 ago 2024	1 EUR = 4.9765 RON	1 RON = 0.2009 EUR
24 ago 2024	1 EUR = 4.983 RON	1 RON = 0.2007 EUR
25 ago 2024	1 EUR = 4.983 RON	1 RON = 0.2007 EUR
26 ago 2024	1 EUR = 4.9754 RON	1 RON = 0.201 EUR
27 ago 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
28 ago 2024	1 EUR = 4.9777 RON	1 RON = 0.2009 EUR
29 ago 2024	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
30 ago 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
31 ago 2024	1 EUR = 4.9821 RON	1 RON = 0.2007 EUR

Sep 2024

Data	EUR-RON	RON-EUR
01 set 2024	1 EUR = 4.9814 RON	1 RON = 0.2007 EUR
02 set 2024	1 EUR = 4.975 RON	1 RON = 0.201 EUR
03 set 2024	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
04 set 2024	1 EUR = 4.9725 RON	1 RON = 0.2011 EUR
05 set 2024	1 EUR = 4.9712 RON	1 RON = 0.2012 EUR
06 set 2024	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
07 set 2024	1 EUR = 4.9748 RON	1 RON = 0.201 EUR
08 set 2024	1 EUR = 4.9748 RON	1 RON = 0.201 EUR
09 set 2024	1 EUR = 4.975 RON	1 RON = 0.201 EUR
10 set 2024	1 EUR = 4.975 RON	1 RON = 0.201 EUR
11 set 2024	1 EUR = 4.9748 RON	1 RON = 0.201 EUR
12 set 2024	1 EUR = 4.9731 RON	1 RON = 0.2011 EUR
13 set 2024	1 EUR = 4.9734 RON	1 RON = 0.2011 EUR
14 set 2024	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
15 set 2024	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
16 set 2024	1 EUR = 4.9746 RON	1 RON = 0.201 EUR
17 set 2024	1 EUR = 4.9739 RON	1 RON = 0.2011 EUR
18 set 2024	1 EUR = 4.9751 RON	1 RON = 0.201 EUR
19 set 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR
20 set 2024	1 EUR = 4.9743 RON	1 RON = 0.201 EUR
21 set 2024	1 EUR = 4.9725 RON	1 RON = 0.2011 EUR
22 set 2024	1 EUR = 4.9725 RON	1 RON = 0.2011 EUR
23 set 2024	1 EUR = 4.9737 RON	1 RON = 0.2011 EUR
24 set 2024	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
25 set 2024	1 EUR = 4.9762 RON	1 RON = 0.201 EUR
26 set 2024	1 EUR = 4.9756 RON	1 RON = 0.201 EUR
27 set 2024	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
28 set 2024	1 EUR = 4.9791 RON	1 RON = 0.2008 EUR
29 set 2024	1 EUR = 4.9791 RON	1 RON = 0.2008 EUR
30 set 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR

Oct 2024

Data	EUR-RON	RON-EUR
01 out 2024	1 EUR = 4.9743 RON	1 RON = 0.201 EUR
02 out 2024	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
03 out 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
04 out 2024	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
05 out 2024	1 EUR = 4.983 RON	1 RON = 0.2007 EUR
06 out 2024	1 EUR = 4.983 RON	1 RON = 0.2007 EUR
07 out 2024	1 EUR = 4.978 RON	1 RON = 0.2009 EUR
08 out 2024	1 EUR = 4.9774 RON	1 RON = 0.2009 EUR
09 out 2024	1 EUR = 4.976 RON	1 RON = 0.201 EUR
10 out 2024	1 EUR = 4.9756 RON	1 RON = 0.201 EUR
11 out 2024	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
12 out 2024	1 EUR = 4.98 RON	1 RON = 0.2008 EUR
13 out 2024	1 EUR = 4.98 RON	1 RON = 0.2008 EUR
14 out 2024	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
15 out 2024	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
16 out 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
17 out 2024	1 EUR = 4.9739 RON	1 RON = 0.201 EUR
18 out 2024	1 EUR = 4.9734 RON	1 RON = 0.2011 EUR
19 out 2024	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
20 out 2024	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
21 out 2024	1 EUR = 4.9727 RON	1 RON = 0.2011 EUR
22 out 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR
23 out 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR
24 out 2024	1 EUR = 4.9727 RON	1 RON = 0.2011 EUR
25 out 2024	1 EUR = 4.9738 RON	1 RON = 0.2011 EUR
26 out 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
27 out 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
28 out 2024	1 EUR = 4.9741 RON	1 RON = 0.201 EUR
29 out 2024	1 EUR = 4.9748 RON	1 RON = 0.201 EUR
30 out 2024	1 EUR = 4.9735 RON	1 RON = 0.2011 EUR
31 out 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR

Nov 2024

Data	EUR-RON	RON-EUR
01 nov 2024	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
02 nov 2024	1 EUR = 4.9947 RON	1 RON = 0.2002 EUR
03 nov 2024	1 EUR = 4.9947 RON	1 RON = 0.2002 EUR
04 nov 2024	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
05 nov 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
06 nov 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
07 nov 2024	1 EUR = 4.9777 RON	1 RON = 0.2009 EUR
08 nov 2024	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
09 nov 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
10 nov 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
11 nov 2024	1 EUR = 4.9749 RON	1 RON = 0.201 EUR
12 nov 2024	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
13 nov 2024	1 EUR = 4.9748 RON	1 RON = 0.201 EUR
14 nov 2024	1 EUR = 4.9774 RON	1 RON = 0.2009 EUR
15 nov 2024	1 EUR = 4.9791 RON	1 RON = 0.2008 EUR
16 nov 2024	1 EUR = 4.9826 RON	1 RON = 0.2007 EUR
17 nov 2024	1 EUR = 4.9826 RON	1 RON = 0.2007 EUR
18 nov 2024	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
19 nov 2024	1 EUR = 4.978 RON	1 RON = 0.2009 EUR
20 nov 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
21 nov 2024	1 EUR = 4.9765 RON	1 RON = 0.2009 EUR

Informação sobre as taxas de câmbio de EUR-RON e RON-EUR

Euro (EUR) é a moeda usada em Europe. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias