> Taxas de câmbio EUR-PYG e PYG-EUR - 2025

Taxas de câmbio EUR-PYG e PYG-EUR - 2025

Taxas de câmbio de EUR-PYG e PYG-EUR

Verifique abaixo as taxas de câmbio para EUR-PYG e PYG-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 8547,8525 PYG

1 PYG = 0,0001 EUR

1A 2A 3A

EUR para PYGPYG para EUR

Jan 2025

Data	EUR-PYG	PYG-EUR
01 jan 2025	1 EUR = 8127.6605 PYG	1 PYG = 0.0001 EUR
02 jan 2025	1 EUR = 8055.6905 PYG	1 PYG = 0.0001 EUR
03 jan 2025	1 EUR = 8064.7942 PYG	1 PYG = 0.0001 EUR
04 jan 2025	1 EUR = 8060.2089 PYG	1 PYG = 0.0001 EUR
05 jan 2025	1 EUR = 8060.2089 PYG	1 PYG = 0.0001 EUR
06 jan 2025	1 EUR = 8204.0916 PYG	1 PYG = 0.0001 EUR
07 jan 2025	1 EUR = 8221.1678 PYG	1 PYG = 0.0001 EUR
08 jan 2025	1 EUR = 8154.037 PYG	1 PYG = 0.0001 EUR
09 jan 2025	1 EUR = 8125.4659 PYG	1 PYG = 0.0001 EUR
10 jan 2025	1 EUR = 8091.9594 PYG	1 PYG = 0.0001 EUR
11 jan 2025	1 EUR = 8087.6815 PYG	1 PYG = 0.0001 EUR
12 jan 2025	1 EUR = 8087.6815 PYG	1 PYG = 0.0001 EUR
13 jan 2025	1 EUR = 8031.5612 PYG	1 PYG = 0.0001 EUR
14 jan 2025	1 EUR = 8088.0246 PYG	1 PYG = 0.0001 EUR
15 jan 2025	1 EUR = 8126.7845 PYG	1 PYG = 0.0001 EUR
16 jan 2025	1 EUR = 8109.016 PYG	1 PYG = 0.0001 EUR
17 jan 2025	1 EUR = 8113.7113 PYG	1 PYG = 0.0001 EUR
18 jan 2025	1 EUR = 8125.5801 PYG	1 PYG = 0.0001 EUR
19 jan 2025	1 EUR = 8125.5801 PYG	1 PYG = 0.0001 EUR
20 jan 2025	1 EUR = 8130.411 PYG	1 PYG = 0.0001 EUR
21 jan 2025	1 EUR = 8208.4896 PYG	1 PYG = 0.0001 EUR
22 jan 2025	1 EUR = 8232.7409 PYG	1 PYG = 0.0001 EUR
23 jan 2025	1 EUR = 8234.2723 PYG	1 PYG = 0.0001 EUR
24 jan 2025	1 EUR = 8292.7438 PYG	1 PYG = 0.0001 EUR
25 jan 2025	1 EUR = 8295.5353 PYG	1 PYG = 0.0001 EUR
26 jan 2025	1 EUR = 8295.5353 PYG	1 PYG = 0.0001 EUR
27 jan 2025	1 EUR = 8320.9019 PYG	1 PYG = 0.0001 EUR
28 jan 2025	1 EUR = 8246.3746 PYG	1 PYG = 0.0001 EUR
29 jan 2025	1 EUR = 8226.6688 PYG	1 PYG = 0.0001 EUR
30 jan 2025	1 EUR = 8206.0865 PYG	1 PYG = 0.0001 EUR
31 jan 2025	1 EUR = 8186.703 PYG	1 PYG = 0.0001 EUR

Feb 2025

Data	EUR-PYG	PYG-EUR
01 fev 2025	1 EUR = 8170.2435 PYG	1 PYG = 0.0001 EUR
02 fev 2025	1 EUR = 8183.7259 PYG	1 PYG = 0.0001 EUR
03 fev 2025	1 EUR = 8094.7789 PYG	1 PYG = 0.0001 EUR
04 fev 2025	1 EUR = 8130.5788 PYG	1 PYG = 0.0001 EUR
05 fev 2025	1 EUR = 8210.1385 PYG	1 PYG = 0.0001 EUR
06 fev 2025	1 EUR = 8158.2682 PYG	1 PYG = 0.0001 EUR
07 fev 2025	1 EUR = 8188.8123 PYG	1 PYG = 0.0001 EUR
08 fev 2025	1 EUR = 8186.3656 PYG	1 PYG = 0.0001 EUR
09 fev 2025	1 EUR = 8186.3656 PYG	1 PYG = 0.0001 EUR
10 fev 2025	1 EUR = 8139.4376 PYG	1 PYG = 0.0001 EUR
11 fev 2025	1 EUR = 8138.8492 PYG	1 PYG = 0.0001 EUR
12 fev 2025	1 EUR = 8164.2957 PYG	1 PYG = 0.0001 EUR
13 fev 2025	1 EUR = 8153.7782 PYG	1 PYG = 0.0001 EUR
14 fev 2025	1 EUR = 8255.9149 PYG	1 PYG = 0.0001 EUR
15 fev 2025	1 EUR = 8247.2461 PYG	1 PYG = 0.0001 EUR
16 fev 2025	1 EUR = 8247.2461 PYG	1 PYG = 0.0001 EUR
17 fev 2025	1 EUR = 8279.5001 PYG	1 PYG = 0.0001 EUR
18 fev 2025	1 EUR = 8268.4151 PYG	1 PYG = 0.0001 EUR
19 fev 2025	1 EUR = 8239.9215 PYG	1 PYG = 0.0001 EUR
20 fev 2025	1 EUR = 8229.0603 PYG	1 PYG = 0.0001 EUR
21 fev 2025	1 EUR = 8264.1892 PYG	1 PYG = 0.0001 EUR
22 fev 2025	1 EUR = 8260.2774 PYG	1 PYG = 0.0001 EUR
23 fev 2025	1 EUR = 8260.2774 PYG	1 PYG = 0.0001 EUR
24 fev 2025	1 EUR = 8260.4818 PYG	1 PYG = 0.0001 EUR
25 fev 2025	1 EUR = 8293.2754 PYG	1 PYG = 0.0001 EUR
26 fev 2025	1 EUR = 8294.798 PYG	1 PYG = 0.0001 EUR
27 fev 2025	1 EUR = 8307.2447 PYG	1 PYG = 0.0001 EUR
28 fev 2025	1 EUR = 8219.7375 PYG	1 PYG = 0.0001 EUR

Mar 2025

Data	EUR-PYG	PYG-EUR
01 mar 2025	1 EUR = 8221.2724 PYG	1 PYG = 0.0001 EUR
02 mar 2025	1 EUR = 8241.093 PYG	1 PYG = 0.0001 EUR
03 mar 2025	1 EUR = 8300.6643 PYG	1 PYG = 0.0001 EUR
04 mar 2025	1 EUR = 8358.7255 PYG	1 PYG = 0.0001 EUR
05 mar 2025	1 EUR = 8455.7578 PYG	1 PYG = 0.0001 EUR
06 mar 2025	1 EUR = 8536.9553 PYG	1 PYG = 0.0001 EUR
07 mar 2025	1 EUR = 8594.5387 PYG	1 PYG = 0.0001 EUR
08 mar 2025	1 EUR = 8567.5426 PYG	1 PYG = 0.0001 EUR
09 mar 2025	1 EUR = 8591.0286 PYG	1 PYG = 0.0001 EUR
10 mar 2025	1 EUR = 8609.9877 PYG	1 PYG = 0.0001 EUR
11 mar 2025	1 EUR = 8648.9334 PYG	1 PYG = 0.0001 EUR
12 mar 2025	1 EUR = 8649.0011 PYG	1 PYG = 0.0001 EUR
13 mar 2025	1 EUR = 8603.697 PYG	1 PYG = 0.0001 EUR
14 mar 2025	1 EUR = 8651.2504 PYG	1 PYG = 0.0001 EUR
15 mar 2025	1 EUR = 8651.914 PYG	1 PYG = 0.0001 EUR
16 mar 2025	1 EUR = 8723.8263 PYG	1 PYG = 0.0001 EUR
17 mar 2025	1 EUR = 8659.4684 PYG	1 PYG = 0.0001 EUR
18 mar 2025	1 EUR = 8664.1245 PYG	1 PYG = 0.0001 EUR
19 mar 2025	1 EUR = 8671.2319 PYG	1 PYG = 0.0001 EUR
20 mar 2025	1 EUR = 8624.959 PYG	1 PYG = 0.0001 EUR
21 mar 2025	1 EUR = 8608.2592 PYG	1 PYG = 0.0001 EUR
22 mar 2025	1 EUR = 8675.7968 PYG	1 PYG = 0.0001 EUR
23 mar 2025	1 EUR = 8702.605 PYG	1 PYG = 0.0001 EUR
24 mar 2025	1 EUR = 8663.2898 PYG	1 PYG = 0.0001 EUR
25 mar 2025	1 EUR = 8623.69 PYG	1 PYG = 0.0001 EUR
26 mar 2025	1 EUR = 8638.8114 PYG	1 PYG = 0.0001 EUR
27 mar 2025	1 EUR = 8636.1338 PYG	1 PYG = 0.0001 EUR
28 mar 2025	1 EUR = 8635.6338 PYG	1 PYG = 0.0001 EUR
29 mar 2025	1 EUR = 8709.4174 PYG	1 PYG = 0.0001 EUR
30 mar 2025	1 EUR = 8700.8526 PYG	1 PYG = 0.0001 EUR
31 mar 2025	1 EUR = 8636.5938 PYG	1 PYG = 0.0001 EUR

Apr 2025

Data	EUR-PYG	PYG-EUR
01 abr 2025	1 EUR = 8572.7695 PYG	1 PYG = 0.0001 EUR
02 abr 2025	1 EUR = 8645.7954 PYG	1 PYG = 0.0001 EUR
03 abr 2025	1 EUR = 8841.0411 PYG	1 PYG = 0.0001 EUR
04 abr 2025	1 EUR = 8851.6218 PYG	1 PYG = 0.0001 EUR
05 abr 2025	1 EUR = 8840.5797 PYG	1 PYG = 0.0001 EUR
06 abr 2025	1 EUR = 8840.5797 PYG	1 PYG = 0.0001 EUR
07 abr 2025	1 EUR = 8785.3638 PYG	1 PYG = 0.0001 EUR
08 abr 2025	1 EUR = 8775.2388 PYG	1 PYG = 0.0001 EUR
09 abr 2025	1 EUR = 8830.6658 PYG	1 PYG = 0.0001 EUR
10 abr 2025	1 EUR = 8874.7769 PYG	1 PYG = 0.0001 EUR
11 abr 2025	1 EUR = 9110.2111 PYG	1 PYG = 0.0001 EUR
12 abr 2025	1 EUR = 9069.3699 PYG	1 PYG = 0.0001 EUR
13 abr 2025	1 EUR = 9105.8327 PYG	1 PYG = 0.0001 EUR
14 abr 2025	1 EUR = 9141.3623 PYG	1 PYG = 0.0001 EUR
15 abr 2025	1 EUR = 9051.4196 PYG	1 PYG = 0.0001 EUR
16 abr 2025	1 EUR = 9090.154 PYG	1 PYG = 0.0001 EUR
17 abr 2025	1 EUR = 9089.2915 PYG	1 PYG = 0.0001 EUR
18 abr 2025	1 EUR = 9097.7675 PYG	1 PYG = 0.0001 EUR
19 abr 2025	1 EUR = 9097.7675 PYG	1 PYG = 0.0001 EUR
20 abr 2025	1 EUR = 9097.7675 PYG	1 PYG = 0.0001 EUR
21 abr 2025	1 EUR = 9097.7675 PYG	1 PYG = 0.0001 EUR
22 abr 2025	1 EUR = 9194.2165 PYG	1 PYG = 0.0001 EUR
23 abr 2025	1 EUR = 9129.5617 PYG	1 PYG = 0.0001 EUR
24 abr 2025	1 EUR = 9095.2533 PYG	1 PYG = 0.0001 EUR
25 abr 2025	1 EUR = 9087.6954 PYG	1 PYG = 0.0001 EUR
26 abr 2025	1 EUR = 9119.3581 PYG	1 PYG = 0.0001 EUR
27 abr 2025	1 EUR = 9090.8934 PYG	1 PYG = 0.0001 EUR
28 abr 2025	1 EUR = 9098.8344 PYG	1 PYG = 0.0001 EUR
29 abr 2025	1 EUR = 9106.8854 PYG	1 PYG = 0.0001 EUR
30 abr 2025	1 EUR = 9108.4483 PYG	1 PYG = 0.0001 EUR

May 2025

Data	EUR-PYG	PYG-EUR
01 mai 2025	1 EUR = 9102.2984 PYG	1 PYG = 0.0001 EUR
02 mai 2025	1 EUR = 9073.3259 PYG	1 PYG = 0.0001 EUR
03 mai 2025	1 EUR = 9063.4699 PYG	1 PYG = 0.0001 EUR
04 mai 2025	1 EUR = 9063.4699 PYG	1 PYG = 0.0001 EUR
05 mai 2025	1 EUR = 9056.8468 PYG	1 PYG = 0.0001 EUR
06 mai 2025	1 EUR = 9068.6162 PYG	1 PYG = 0.0001 EUR
07 mai 2025	1 EUR = 9082.2791 PYG	1 PYG = 0.0001 EUR
08 mai 2025	1 EUR = 9011.7577 PYG	1 PYG = 0.0001 EUR
09 mai 2025	1 EUR = 8993.9975 PYG	1 PYG = 0.0001 EUR
10 mai 2025	1 EUR = 8993.6017 PYG	1 PYG = 0.0001 EUR
11 mai 2025	1 EUR = 8990.2854 PYG	1 PYG = 0.0001 EUR
12 mai 2025	1 EUR = 8853.6335 PYG	1 PYG = 0.0001 EUR
13 mai 2025	1 EUR = 8868.8638 PYG	1 PYG = 0.0001 EUR
14 mai 2025	1 EUR = 8969.4325 PYG	1 PYG = 0.0001 EUR
15 mai 2025	1 EUR = 8936.7229 PYG	1 PYG = 0.0001 EUR
16 mai 2025	1 EUR = 8938.0907 PYG	1 PYG = 0.0001 EUR
17 mai 2025	1 EUR = 8941.7236 PYG	1 PYG = 0.0001 EUR
18 mai 2025	1 EUR = 8941.7236 PYG	1 PYG = 0.0001 EUR
19 mai 2025	1 EUR = 8940.5889 PYG	1 PYG = 0.0001 EUR

Informação sobre as taxas de câmbio de EUR-PYG e PYG-EUR

Euro (EUR) é a moeda usada em Europe. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias