currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-PKR e PKR-EUR - 2026

Taxas de câmbio EUR-PKR e PKR-EUR - 2026

Taxas de câmbio de EUR-PKR e PKR-EUR

Verifique abaixo as taxas de câmbio para EUR-PKR e PKR-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 326,8161 PKR
1 PKR = 0,0031 EUR
1A 2A 3A

Jan 2026

DataEUR-PKRPKR-EUR
01 jan 2026 1 EUR = 328.7874 PKR 1 PKR = 0.003 EUR
02 jan 2026 1 EUR = 328.2986 PKR 1 PKR = 0.003 EUR
03 jan 2026 1 EUR = 328.3302 PKR 1 PKR = 0.003 EUR
04 jan 2026 1 EUR = 328.3302 PKR 1 PKR = 0.003 EUR
05 jan 2026 1 EUR = 327.2164 PKR 1 PKR = 0.0031 EUR
06 jan 2026 1 EUR = 327.6421 PKR 1 PKR = 0.0031 EUR
07 jan 2026 1 EUR = 330.4129 PKR 1 PKR = 0.003 EUR
08 jan 2026 1 EUR = 330.1381 PKR 1 PKR = 0.003 EUR
09 jan 2026 1 EUR = 326.0086 PKR 1 PKR = 0.0031 EUR
10 jan 2026 1 EUR = 325.7696 PKR 1 PKR = 0.0031 EUR
11 jan 2026 1 EUR = 325.9479 PKR 1 PKR = 0.0031 EUR
12 jan 2026 1 EUR = 326.8717 PKR 1 PKR = 0.0031 EUR
13 jan 2026 1 EUR = 326.3002 PKR 1 PKR = 0.0031 EUR
14 jan 2026 1 EUR = 326.2488 PKR 1 PKR = 0.0031 EUR
15 jan 2026 1 EUR = 325.3745 PKR 1 PKR = 0.0031 EUR
16 jan 2026 1 EUR = 325.1034 PKR 1 PKR = 0.0031 EUR
17 jan 2026 1 EUR = 325.2151 PKR 1 PKR = 0.0031 EUR
18 jan 2026 1 EUR = 325.2151 PKR 1 PKR = 0.0031 EUR
19 jan 2026 1 EUR = 325.297 PKR 1 PKR = 0.0031 EUR
20 jan 2026 1 EUR = 328.0222 PKR 1 PKR = 0.003 EUR
21 jan 2026 1 EUR = 327.9954 PKR 1 PKR = 0.003 EUR
22 jan 2026 1 EUR = 327.4584 PKR 1 PKR = 0.0031 EUR
23 jan 2026 1 EUR = 328.3344 PKR 1 PKR = 0.003 EUR
24 jan 2026 1 EUR = 328.3421 PKR 1 PKR = 0.003 EUR
25 jan 2026 1 EUR = 328.3421 PKR 1 PKR = 0.003 EUR
26 jan 2026 1 EUR = 331.7028 PKR 1 PKR = 0.003 EUR
27 jan 2026 1 EUR = 333.1079 PKR 1 PKR = 0.003 EUR
28 jan 2026 1 EUR = 335.0492 PKR 1 PKR = 0.003 EUR
29 jan 2026 1 EUR = 334.4337 PKR 1 PKR = 0.003 EUR
30 jan 2026 1 EUR = 333.6259 PKR 1 PKR = 0.003 EUR
31 jan 2026 1 EUR = 331.9982 PKR 1 PKR = 0.003 EUR

Feb 2026

DataEUR-PKRPKR-EUR
01 fev 2026 1 EUR = 334.2897 PKR 1 PKR = 0.003 EUR
02 fev 2026 1 EUR = 332.1528 PKR 1 PKR = 0.003 EUR
03 fev 2026 1 EUR = 329.5823 PKR 1 PKR = 0.003 EUR
04 fev 2026 1 EUR = 330.4688 PKR 1 PKR = 0.003 EUR
05 fev 2026 1 EUR = 330.4729 PKR 1 PKR = 0.003 EUR
06 fev 2026 1 EUR = 329.7336 PKR 1 PKR = 0.003 EUR
07 fev 2026 1 EUR = 329.4857 PKR 1 PKR = 0.003 EUR
08 fev 2026 1 EUR = 329.4857 PKR 1 PKR = 0.003 EUR
09 fev 2026 1 EUR = 331.8802 PKR 1 PKR = 0.003 EUR
10 fev 2026 1 EUR = 332.6505 PKR 1 PKR = 0.003 EUR
11 fev 2026 1 EUR = 334.1124 PKR 1 PKR = 0.003 EUR
12 fev 2026 1 EUR = 332.2769 PKR 1 PKR = 0.003 EUR
13 fev 2026 1 EUR = 331.7671 PKR 1 PKR = 0.003 EUR
14 fev 2026 1 EUR = 331.6659 PKR 1 PKR = 0.003 EUR
15 fev 2026 1 EUR = 331.6659 PKR 1 PKR = 0.003 EUR
16 fev 2026 1 EUR = 331.4337 PKR 1 PKR = 0.003 EUR
17 fev 2026 1 EUR = 330.812 PKR 1 PKR = 0.003 EUR
18 fev 2026 1 EUR = 330.9649 PKR 1 PKR = 0.003 EUR
19 fev 2026 1 EUR = 329.3858 PKR 1 PKR = 0.003 EUR
20 fev 2026 1 EUR = 328.8821 PKR 1 PKR = 0.003 EUR
21 fev 2026 1 EUR = 328.7389 PKR 1 PKR = 0.003 EUR
22 fev 2026 1 EUR = 328.7389 PKR 1 PKR = 0.003 EUR
23 fev 2026 1 EUR = 328.7787 PKR 1 PKR = 0.003 EUR
24 fev 2026 1 EUR = 329.3231 PKR 1 PKR = 0.003 EUR
25 fev 2026 1 EUR = 329.1686 PKR 1 PKR = 0.003 EUR
26 fev 2026 1 EUR = 330.1052 PKR 1 PKR = 0.003 EUR
27 fev 2026 1 EUR = 329.6966 PKR 1 PKR = 0.003 EUR
28 fev 2026 1 EUR = 329.7606 PKR 1 PKR = 0.003 EUR

Mar 2026

DataEUR-PKRPKR-EUR
01 mar 2026 1 EUR = 329.7606 PKR 1 PKR = 0.003 EUR
02 mar 2026 1 EUR = 327.9303 PKR 1 PKR = 0.003 EUR
03 mar 2026 1 EUR = 324.3528 PKR 1 PKR = 0.0031 EUR
04 mar 2026 1 EUR = 325.2909 PKR 1 PKR = 0.0031 EUR
05 mar 2026 1 EUR = 324.6752 PKR 1 PKR = 0.0031 EUR
06 mar 2026 1 EUR = 323.1125 PKR 1 PKR = 0.0031 EUR
07 mar 2026 1 EUR = 322.861 PKR 1 PKR = 0.0031 EUR
08 mar 2026 1 EUR = 322.861 PKR 1 PKR = 0.0031 EUR
09 mar 2026 1 EUR = 325.0923 PKR 1 PKR = 0.0031 EUR
10 mar 2026 1 EUR = 325.3464 PKR 1 PKR = 0.0031 EUR
11 mar 2026 1 EUR = 323.8571 PKR 1 PKR = 0.0031 EUR
12 mar 2026 1 EUR = 322.7246 PKR 1 PKR = 0.0031 EUR
13 mar 2026 1 EUR = 320.195 PKR 1 PKR = 0.0031 EUR
14 mar 2026 1 EUR = 320.1695 PKR 1 PKR = 0.0031 EUR
15 mar 2026 1 EUR = 320.1695 PKR 1 PKR = 0.0031 EUR
16 mar 2026 1 EUR = 320.6674 PKR 1 PKR = 0.0031 EUR
17 mar 2026 1 EUR = 321.3143 PKR 1 PKR = 0.0031 EUR
18 mar 2026 1 EUR = 322.5389 PKR 1 PKR = 0.0031 EUR
19 mar 2026 1 EUR = 320.917 PKR 1 PKR = 0.0031 EUR
20 mar 2026 1 EUR = 322.8004 PKR 1 PKR = 0.0031 EUR
21 mar 2026 1 EUR = 323.0787 PKR 1 PKR = 0.0031 EUR
22 mar 2026 1 EUR = 323.0787 PKR 1 PKR = 0.0031 EUR
23 mar 2026 1 EUR = 322.3824 PKR 1 PKR = 0.0031 EUR
24 mar 2026 1 EUR = 323.7365 PKR 1 PKR = 0.0031 EUR
25 mar 2026 1 EUR = 323.8664 PKR 1 PKR = 0.0031 EUR
26 mar 2026 1 EUR = 321.6849 PKR 1 PKR = 0.0031 EUR
27 mar 2026 1 EUR = 321.4369 PKR 1 PKR = 0.0031 EUR
28 mar 2026 1 EUR = 322.3674 PKR 1 PKR = 0.0031 EUR
29 mar 2026 1 EUR = 321.1905 PKR 1 PKR = 0.0031 EUR
30 mar 2026 1 EUR = 320.7124 PKR 1 PKR = 0.0031 EUR
31 mar 2026 1 EUR = 320.7622 PKR 1 PKR = 0.0031 EUR

Apr 2026

DataEUR-PKRPKR-EUR
01 abr 2026 1 EUR = 323.8381 PKR 1 PKR = 0.0031 EUR
02 abr 2026 1 EUR = 321.2822 PKR 1 PKR = 0.0031 EUR
03 abr 2026 1 EUR = 321.3257 PKR 1 PKR = 0.0031 EUR
04 abr 2026 1 EUR = 320.7224 PKR 1 PKR = 0.0031 EUR
05 abr 2026 1 EUR = 320.7224 PKR 1 PKR = 0.0031 EUR
06 abr 2026 1 EUR = 321.4399 PKR 1 PKR = 0.0031 EUR
07 abr 2026 1 EUR = 325.0959 PKR 1 PKR = 0.0031 EUR
08 abr 2026 1 EUR = 326.2975 PKR 1 PKR = 0.0031 EUR
09 abr 2026 1 EUR = 325.5895 PKR 1 PKR = 0.0031 EUR
10 abr 2026 1 EUR = 326.5765 PKR 1 PKR = 0.0031 EUR
11 abr 2026 1 EUR = 326.615 PKR 1 PKR = 0.0031 EUR
12 abr 2026 1 EUR = 326.615 PKR 1 PKR = 0.0031 EUR
13 abr 2026 1 EUR = 325.9594 PKR 1 PKR = 0.0031 EUR
14 abr 2026 1 EUR = 329.0227 PKR 1 PKR = 0.003 EUR
15 abr 2026 1 EUR = 328.4204 PKR 1 PKR = 0.003 EUR
16 abr 2026 1 EUR = 328.4155 PKR 1 PKR = 0.003 EUR
17 abr 2026 1 EUR = 328.7662 PKR 1 PKR = 0.003 EUR
18 abr 2026 1 EUR = 328.8171 PKR 1 PKR = 0.003 EUR
19 abr 2026 1 EUR = 328.8171 PKR 1 PKR = 0.003 EUR
20 abr 2026 1 EUR = 328.1638 PKR 1 PKR = 0.003 EUR
21 abr 2026 1 EUR = 328.0916 PKR 1 PKR = 0.003 EUR
22 abr 2026 1 EUR = 327.348 PKR 1 PKR = 0.0031 EUR
23 abr 2026 1 EUR = 327.5106 PKR 1 PKR = 0.0031 EUR
24 abr 2026 1 EUR = 326.5734 PKR 1 PKR = 0.0031 EUR
25 abr 2026 1 EUR = 326.2651 PKR 1 PKR = 0.0031 EUR
26 abr 2026 1 EUR = 326.2651 PKR 1 PKR = 0.0031 EUR
27 abr 2026 1 EUR = 327.5628 PKR 1 PKR = 0.0031 EUR
28 abr 2026 1 EUR = 325.5363 PKR 1 PKR = 0.0031 EUR
29 abr 2026 1 EUR = 326.3292 PKR 1 PKR = 0.0031 EUR
30 abr 2026 1 EUR = 326.6363 PKR 1 PKR = 0.0031 EUR

May 2026

DataEUR-PKRPKR-EUR
01 mai 2026 1 EUR = 327.7063 PKR 1 PKR = 0.0031 EUR
02 mai 2026 1 EUR = 326.8745 PKR 1 PKR = 0.0031 EUR
03 mai 2026 1 EUR = 326.8745 PKR 1 PKR = 0.0031 EUR
04 mai 2026 1 EUR = 326.0077 PKR 1 PKR = 0.0031 EUR
05 mai 2026 1 EUR = 325.9402 PKR 1 PKR = 0.0031 EUR
06 mai 2026 1 EUR = 328.4142 PKR 1 PKR = 0.003 EUR
07 mai 2026 1 EUR = 327.8049 PKR 1 PKR = 0.0031 EUR
08 mai 2026 1 EUR = 327.8055 PKR 1 PKR = 0.0031 EUR
09 mai 2026 1 EUR = 327.766 PKR 1 PKR = 0.0031 EUR
10 mai 2026 1 EUR = 327.766 PKR 1 PKR = 0.0031 EUR
11 mai 2026 1 EUR = 327.8416 PKR 1 PKR = 0.0031 EUR
12 mai 2026 1 EUR = 327.0887 PKR 1 PKR = 0.0031 EUR
13 mai 2026 1 EUR = 326.3319 PKR 1 PKR = 0.0031 EUR
14 mai 2026 1 EUR = 326.0985 PKR 1 PKR = 0.0031 EUR
15 mai 2026 1 EUR = 324.0254 PKR 1 PKR = 0.0031 EUR
16 mai 2026 1 EUR = 324.3476 PKR 1 PKR = 0.0031 EUR
17 mai 2026 1 EUR = 324.3476 PKR 1 PKR = 0.0031 EUR
18 mai 2026 1 EUR = 324.1199 PKR 1 PKR = 0.0031 EUR
19 mai 2026 1 EUR = 324.9183 PKR 1 PKR = 0.0031 EUR

Informação sobre as taxas de câmbio de EUR-PKR e PKR-EUR

Euro (EUR) é a moeda usada em Europe. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats