> Taxas de câmbio EUR-PKR e PKR-EUR - 2025

Taxas de câmbio EUR-PKR e PKR-EUR - 2025

Taxas de câmbio de EUR-PKR e PKR-EUR

Verifique abaixo as taxas de câmbio para EUR-PKR e PKR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 301,3384 PKR

1 PKR = 0,0033 EUR

1A 2A 3A

EUR para PKRPKR para EUR

Jan 2025

Data	EUR-PKR	PKR-EUR
01 jan 2025	1 EUR = 289.5847 PKR	1 PKR = 0.0035 EUR
02 jan 2025	1 EUR = 287.7542 PKR	1 PKR = 0.0035 EUR
03 jan 2025	1 EUR = 286.9232 PKR	1 PKR = 0.0035 EUR
04 jan 2025	1 EUR = 286.7573 PKR	1 PKR = 0.0035 EUR
05 jan 2025	1 EUR = 286.7573 PKR	1 PKR = 0.0035 EUR
06 jan 2025	1 EUR = 290.5337 PKR	1 PKR = 0.0034 EUR
07 jan 2025	1 EUR = 289.5976 PKR	1 PKR = 0.0035 EUR
08 jan 2025	1 EUR = 287.068 PKR	1 PKR = 0.0035 EUR
09 jan 2025	1 EUR = 287.228 PKR	1 PKR = 0.0035 EUR
10 jan 2025	1 EUR = 286.9872 PKR	1 PKR = 0.0035 EUR
11 jan 2025	1 EUR = 286.8535 PKR	1 PKR = 0.0035 EUR
12 jan 2025	1 EUR = 286.8535 PKR	1 PKR = 0.0035 EUR
13 jan 2025	1 EUR = 284.2213 PKR	1 PKR = 0.0035 EUR
14 jan 2025	1 EUR = 286.0185 PKR	1 PKR = 0.0035 EUR
15 jan 2025	1 EUR = 286.8219 PKR	1 PKR = 0.0035 EUR
16 jan 2025	1 EUR = 286.8574 PKR	1 PKR = 0.0035 EUR
17 jan 2025	1 EUR = 287.0417 PKR	1 PKR = 0.0035 EUR
18 jan 2025	1 EUR = 287.4616 PKR	1 PKR = 0.0035 EUR
19 jan 2025	1 EUR = 287.4616 PKR	1 PKR = 0.0035 EUR
20 jan 2025	1 EUR = 287.6325 PKR	1 PKR = 0.0035 EUR
21 jan 2025	1 EUR = 288.7087 PKR	1 PKR = 0.0035 EUR
22 jan 2025	1 EUR = 289.5588 PKR	1 PKR = 0.0035 EUR
23 jan 2025	1 EUR = 290.2597 PKR	1 PKR = 0.0034 EUR
24 jan 2025	1 EUR = 292.1005 PKR	1 PKR = 0.0034 EUR
25 jan 2025	1 EUR = 292.1932 PKR	1 PKR = 0.0034 EUR
26 jan 2025	1 EUR = 292.1932 PKR	1 PKR = 0.0034 EUR
27 jan 2025	1 EUR = 293.1184 PKR	1 PKR = 0.0034 EUR
28 jan 2025	1 EUR = 290.8419 PKR	1 PKR = 0.0034 EUR
29 jan 2025	1 EUR = 290.2319 PKR	1 PKR = 0.0034 EUR
30 jan 2025	1 EUR = 289.9551 PKR	1 PKR = 0.0034 EUR
31 jan 2025	1 EUR = 289.5047 PKR	1 PKR = 0.0035 EUR

Feb 2025

Data	EUR-PKR	PKR-EUR
01 fev 2025	1 EUR = 288.9226 PKR	1 PKR = 0.0035 EUR
02 fev 2025	1 EUR = 289.3994 PKR	1 PKR = 0.0035 EUR
03 fev 2025	1 EUR = 286.4262 PKR	1 PKR = 0.0035 EUR
04 fev 2025	1 EUR = 288.0341 PKR	1 PKR = 0.0035 EUR
05 fev 2025	1 EUR = 290.5659 PKR	1 PKR = 0.0034 EUR
06 fev 2025	1 EUR = 289.2178 PKR	1 PKR = 0.0035 EUR
07 fev 2025	1 EUR = 289.7268 PKR	1 PKR = 0.0035 EUR
08 fev 2025	1 EUR = 289.6305 PKR	1 PKR = 0.0035 EUR
09 fev 2025	1 EUR = 289.6305 PKR	1 PKR = 0.0035 EUR
10 fev 2025	1 EUR = 288.235 PKR	1 PKR = 0.0035 EUR
11 fev 2025	1 EUR = 288.1525 PKR	1 PKR = 0.0035 EUR
12 fev 2025	1 EUR = 289.691 PKR	1 PKR = 0.0035 EUR
13 fev 2025	1 EUR = 289.315 PKR	1 PKR = 0.0035 EUR
14 fev 2025	1 EUR = 292.4779 PKR	1 PKR = 0.0034 EUR
15 fev 2025	1 EUR = 292.1736 PKR	1 PKR = 0.0034 EUR
16 fev 2025	1 EUR = 292.1736 PKR	1 PKR = 0.0034 EUR
17 fev 2025	1 EUR = 292.4978 PKR	1 PKR = 0.0034 EUR
18 fev 2025	1 EUR = 292.3213 PKR	1 PKR = 0.0034 EUR
19 fev 2025	1 EUR = 291.2718 PKR	1 PKR = 0.0034 EUR
20 fev 2025	1 EUR = 291.52 PKR	1 PKR = 0.0034 EUR
21 fev 2025	1 EUR = 292.7271 PKR	1 PKR = 0.0034 EUR
22 fev 2025	1 EUR = 292.5899 PKR	1 PKR = 0.0034 EUR
23 fev 2025	1 EUR = 292.5899 PKR	1 PKR = 0.0034 EUR
24 fev 2025	1 EUR = 292.7992 PKR	1 PKR = 0.0034 EUR
25 fev 2025	1 EUR = 293.1387 PKR	1 PKR = 0.0034 EUR
26 fev 2025	1 EUR = 293.3326 PKR	1 PKR = 0.0034 EUR
27 fev 2025	1 EUR = 292.9664 PKR	1 PKR = 0.0034 EUR
28 fev 2025	1 EUR = 291.218 PKR	1 PKR = 0.0034 EUR

Mar 2025

Data	EUR-PKR	PKR-EUR
01 mar 2025	1 EUR = 290.3329 PKR	1 PKR = 0.0034 EUR
02 mar 2025	1 EUR = 290.143 PKR	1 PKR = 0.0034 EUR
03 mar 2025	1 EUR = 292.684 PKR	1 PKR = 0.0034 EUR
04 mar 2025	1 EUR = 295.0846 PKR	1 PKR = 0.0034 EUR
05 mar 2025	1 EUR = 298.9247 PKR	1 PKR = 0.0033 EUR
06 mar 2025	1 EUR = 302.1211 PKR	1 PKR = 0.0033 EUR
07 mar 2025	1 EUR = 303.9111 PKR	1 PKR = 0.0033 EUR
08 mar 2025	1 EUR = 303.3576 PKR	1 PKR = 0.0033 EUR
09 mar 2025	1 EUR = 303.787 PKR	1 PKR = 0.0033 EUR
10 mar 2025	1 EUR = 303.458 PKR	1 PKR = 0.0033 EUR
11 mar 2025	1 EUR = 305.7242 PKR	1 PKR = 0.0033 EUR
12 mar 2025	1 EUR = 305.4238 PKR	1 PKR = 0.0033 EUR
13 mar 2025	1 EUR = 304.0052 PKR	1 PKR = 0.0033 EUR
14 mar 2025	1 EUR = 305.4742 PKR	1 PKR = 0.0033 EUR
15 mar 2025	1 EUR = 305.2422 PKR	1 PKR = 0.0033 EUR
16 mar 2025	1 EUR = 305.932 PKR	1 PKR = 0.0033 EUR
17 mar 2025	1 EUR = 305.2116 PKR	1 PKR = 0.0033 EUR
18 mar 2025	1 EUR = 305.0822 PKR	1 PKR = 0.0033 EUR
19 mar 2025	1 EUR = 305.6202 PKR	1 PKR = 0.0033 EUR
20 mar 2025	1 EUR = 303.572 PKR	1 PKR = 0.0033 EUR
21 mar 2025	1 EUR = 303.4396 PKR	1 PKR = 0.0033 EUR
22 mar 2025	1 EUR = 304.0344 PKR	1 PKR = 0.0033 EUR
23 mar 2025	1 EUR = 304.7515 PKR	1 PKR = 0.0033 EUR
24 mar 2025	1 EUR = 303.3724 PKR	1 PKR = 0.0033 EUR
25 mar 2025	1 EUR = 303.1576 PKR	1 PKR = 0.0033 EUR
26 mar 2025	1 EUR = 302.6512 PKR	1 PKR = 0.0033 EUR
27 mar 2025	1 EUR = 301.9664 PKR	1 PKR = 0.0033 EUR
28 mar 2025	1 EUR = 302.1139 PKR	1 PKR = 0.0033 EUR
29 mar 2025	1 EUR = 305.0205 PKR	1 PKR = 0.0033 EUR
30 mar 2025	1 EUR = 304.8462 PKR	1 PKR = 0.0033 EUR
31 mar 2025	1 EUR = 303.2715 PKR	1 PKR = 0.0033 EUR

Apr 2025

Data	EUR-PKR	PKR-EUR
01 abr 2025	1 EUR = 302.1134 PKR	1 PKR = 0.0033 EUR
02 abr 2025	1 EUR = 302.4938 PKR	1 PKR = 0.0033 EUR
03 abr 2025	1 EUR = 310.6644 PKR	1 PKR = 0.0032 EUR
04 abr 2025	1 EUR = 309.9444 PKR	1 PKR = 0.0032 EUR
05 abr 2025	1 EUR = 309.5689 PKR	1 PKR = 0.0032 EUR
06 abr 2025	1 EUR = 309.5689 PKR	1 PKR = 0.0032 EUR
07 abr 2025	1 EUR = 307.6974 PKR	1 PKR = 0.0032 EUR
08 abr 2025	1 EUR = 307.062 PKR	1 PKR = 0.0033 EUR
09 abr 2025	1 EUR = 309.6664 PKR	1 PKR = 0.0032 EUR
10 abr 2025	1 EUR = 310.5814 PKR	1 PKR = 0.0032 EUR
11 abr 2025	1 EUR = 319.0471 PKR	1 PKR = 0.0031 EUR
12 abr 2025	1 EUR = 317.8355 PKR	1 PKR = 0.0031 EUR
13 abr 2025	1 EUR = 318.7273 PKR	1 PKR = 0.0031 EUR
14 abr 2025	1 EUR = 319.8303 PKR	1 PKR = 0.0031 EUR
15 abr 2025	1 EUR = 317.7899 PKR	1 PKR = 0.0031 EUR
16 abr 2025	1 EUR = 318.9838 PKR	1 PKR = 0.0031 EUR
17 abr 2025	1 EUR = 318.5755 PKR	1 PKR = 0.0031 EUR
18 abr 2025	1 EUR = 319.1118 PKR	1 PKR = 0.0031 EUR
19 abr 2025	1 EUR = 319.1126 PKR	1 PKR = 0.0031 EUR
20 abr 2025	1 EUR = 319.1126 PKR	1 PKR = 0.0031 EUR
21 abr 2025	1 EUR = 319.1086 PKR	1 PKR = 0.0031 EUR
22 abr 2025	1 EUR = 322.3846 PKR	1 PKR = 0.0031 EUR
23 abr 2025	1 EUR = 320.5927 PKR	1 PKR = 0.0031 EUR
24 abr 2025	1 EUR = 319.4017 PKR	1 PKR = 0.0031 EUR
25 abr 2025	1 EUR = 319.6815 PKR	1 PKR = 0.0031 EUR
26 abr 2025	1 EUR = 320.3159 PKR	1 PKR = 0.0031 EUR
27 abr 2025	1 EUR = 319.3161 PKR	1 PKR = 0.0031 EUR
28 abr 2025	1 EUR = 319.2977 PKR	1 PKR = 0.0031 EUR
29 abr 2025	1 EUR = 319.4613 PKR	1 PKR = 0.0031 EUR
30 abr 2025	1 EUR = 319.5374 PKR	1 PKR = 0.0031 EUR

May 2025

Data	EUR-PKR	PKR-EUR
01 mai 2025	1 EUR = 319.3216 PKR	1 PKR = 0.0031 EUR
02 mai 2025	1 EUR = 318.671 PKR	1 PKR = 0.0031 EUR
03 mai 2025	1 EUR = 318.3192 PKR	1 PKR = 0.0031 EUR
04 mai 2025	1 EUR = 318.3192 PKR	1 PKR = 0.0031 EUR
05 mai 2025	1 EUR = 319.0788 PKR	1 PKR = 0.0031 EUR
06 mai 2025	1 EUR = 318.6347 PKR	1 PKR = 0.0031 EUR
07 mai 2025	1 EUR = 319.7573 PKR	1 PKR = 0.0031 EUR
08 mai 2025	1 EUR = 317.4943 PKR	1 PKR = 0.0031 EUR
09 mai 2025	1 EUR = 316.8176 PKR	1 PKR = 0.0032 EUR
10 mai 2025	1 EUR = 316.4556 PKR	1 PKR = 0.0032 EUR
11 mai 2025	1 EUR = 316.6868 PKR	1 PKR = 0.0032 EUR
12 mai 2025	1 EUR = 311.9356 PKR	1 PKR = 0.0032 EUR
13 mai 2025	1 EUR = 312.7324 PKR	1 PKR = 0.0032 EUR
14 mai 2025	1 EUR = 316.3802 PKR	1 PKR = 0.0032 EUR
15 mai 2025	1 EUR = 315.2549 PKR	1 PKR = 0.0032 EUR
16 mai 2025	1 EUR = 315.2471 PKR	1 PKR = 0.0032 EUR
17 mai 2025	1 EUR = 315.3753 PKR	1 PKR = 0.0032 EUR
18 mai 2025	1 EUR = 315.3753 PKR	1 PKR = 0.0032 EUR
19 mai 2025	1 EUR = 318.5411 PKR	1 PKR = 0.0031 EUR

Informação sobre as taxas de câmbio de EUR-PKR e PKR-EUR

Euro (EUR) é a moeda usada em Europe. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias