> Taxas de câmbio EUR-PKR e PKR-EUR - 2024

Taxas de câmbio EUR-PKR e PKR-EUR - 2024

Taxas de câmbio de EUR-PKR e PKR-EUR

Verifique abaixo as taxas de câmbio para EUR-PKR e PKR-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 302,3638 PKR

1 PKR = 0,0033 EUR

1A 2A 3A

EUR para PKRPKR para EUR

Jan 2024

Data	EUR-PKR	PKR-EUR
01 jan 2024	1 EUR = 308.3172 PKR	1 PKR = 0.0032 EUR
02 jan 2024	1 EUR = 305.2861 PKR	1 PKR = 0.0033 EUR
03 jan 2024	1 EUR = 307.6492 PKR	1 PKR = 0.0033 EUR
04 jan 2024	1 EUR = 308.5268 PKR	1 PKR = 0.0032 EUR
05 jan 2024	1 EUR = 303.6103 PKR	1 PKR = 0.0033 EUR
06 jan 2024	1 EUR = 303.3436 PKR	1 PKR = 0.0033 EUR
07 jan 2024	1 EUR = 303.3436 PKR	1 PKR = 0.0033 EUR
08 jan 2024	1 EUR = 307.6541 PKR	1 PKR = 0.0033 EUR
09 jan 2024	1 EUR = 307.8153 PKR	1 PKR = 0.0032 EUR
10 jan 2024	1 EUR = 307.8848 PKR	1 PKR = 0.0032 EUR
11 jan 2024	1 EUR = 308.8819 PKR	1 PKR = 0.0032 EUR
12 jan 2024	1 EUR = 303.5605 PKR	1 PKR = 0.0033 EUR
13 jan 2024	1 EUR = 303.4978 PKR	1 PKR = 0.0033 EUR
14 jan 2024	1 EUR = 303.4978 PKR	1 PKR = 0.0033 EUR
15 jan 2024	1 EUR = 306.4477 PKR	1 PKR = 0.0033 EUR
16 jan 2024	1 EUR = 304.9358 PKR	1 PKR = 0.0033 EUR
17 jan 2024	1 EUR = 304.553 PKR	1 PKR = 0.0033 EUR
18 jan 2024	1 EUR = 300.3332 PKR	1 PKR = 0.0033 EUR
19 jan 2024	1 EUR = 304.8916 PKR	1 PKR = 0.0033 EUR
20 jan 2024	1 EUR = 304.7159 PKR	1 PKR = 0.0033 EUR
21 jan 2024	1 EUR = 304.7159 PKR	1 PKR = 0.0033 EUR
22 jan 2024	1 EUR = 304.4169 PKR	1 PKR = 0.0033 EUR
23 jan 2024	1 EUR = 303.9029 PKR	1 PKR = 0.0033 EUR
24 jan 2024	1 EUR = 301.0637 PKR	1 PKR = 0.0033 EUR
25 jan 2024	1 EUR = 304.8222 PKR	1 PKR = 0.0033 EUR
26 jan 2024	1 EUR = 304.0388 PKR	1 PKR = 0.0033 EUR
27 jan 2024	1 EUR = 303.9719 PKR	1 PKR = 0.0033 EUR
28 jan 2024	1 EUR = 303.9719 PKR	1 PKR = 0.0033 EUR
29 jan 2024	1 EUR = 298.4581 PKR	1 PKR = 0.0034 EUR
30 jan 2024	1 EUR = 302.943 PKR	1 PKR = 0.0033 EUR
31 jan 2024	1 EUR = 303.098 PKR	1 PKR = 0.0033 EUR

Feb 2024

Data	EUR-PKR	PKR-EUR
01 fev 2024	1 EUR = 301.1571 PKR	1 PKR = 0.0033 EUR
02 fev 2024	1 EUR = 301.4053 PKR	1 PKR = 0.0033 EUR
03 fev 2024	1 EUR = 302.2102 PKR	1 PKR = 0.0033 EUR
04 fev 2024	1 EUR = 302.2102 PKR	1 PKR = 0.0033 EUR
05 fev 2024	1 EUR = 297.7525 PKR	1 PKR = 0.0034 EUR
06 fev 2024	1 EUR = 300.2804 PKR	1 PKR = 0.0033 EUR
07 fev 2024	1 EUR = 300.8412 PKR	1 PKR = 0.0033 EUR
08 fev 2024	1 EUR = 300.7065 PKR	1 PKR = 0.0033 EUR
09 fev 2024	1 EUR = 298.0508 PKR	1 PKR = 0.0034 EUR
10 fev 2024	1 EUR = 298.1864 PKR	1 PKR = 0.0034 EUR
11 fev 2024	1 EUR = 298.1864 PKR	1 PKR = 0.0034 EUR
12 fev 2024	1 EUR = 301.0539 PKR	1 PKR = 0.0033 EUR
13 fev 2024	1 EUR = 301.3493 PKR	1 PKR = 0.0033 EUR
14 fev 2024	1 EUR = 299.2011 PKR	1 PKR = 0.0033 EUR
15 fev 2024	1 EUR = 300.0602 PKR	1 PKR = 0.0033 EUR
16 fev 2024	1 EUR = 300.7997 PKR	1 PKR = 0.0033 EUR
17 fev 2024	1 EUR = 301.2379 PKR	1 PKR = 0.0033 EUR
18 fev 2024	1 EUR = 300.9715 PKR	1 PKR = 0.0033 EUR
19 fev 2024	1 EUR = 298.325 PKR	1 PKR = 0.0034 EUR
20 fev 2024	1 EUR = 302.1734 PKR	1 PKR = 0.0033 EUR
21 fev 2024	1 EUR = 302.1104 PKR	1 PKR = 0.0033 EUR
22 fev 2024	1 EUR = 303.0375 PKR	1 PKR = 0.0033 EUR
23 fev 2024	1 EUR = 302.7962 PKR	1 PKR = 0.0033 EUR
24 fev 2024	1 EUR = 302.3996 PKR	1 PKR = 0.0033 EUR
25 fev 2024	1 EUR = 302.3996 PKR	1 PKR = 0.0033 EUR
26 fev 2024	1 EUR = 302.9452 PKR	1 PKR = 0.0033 EUR
27 fev 2024	1 EUR = 300.3282 PKR	1 PKR = 0.0033 EUR
28 fev 2024	1 EUR = 301.7337 PKR	1 PKR = 0.0033 EUR
29 fev 2024	1 EUR = 299.6314 PKR	1 PKR = 0.0033 EUR

Mar 2024

Data	EUR-PKR	PKR-EUR
01 mar 2024	1 EUR = 301.8571 PKR	1 PKR = 0.0033 EUR
02 mar 2024	1 EUR = 302.0063 PKR	1 PKR = 0.0033 EUR
03 mar 2024	1 EUR = 302.0063 PKR	1 PKR = 0.0033 EUR
04 mar 2024	1 EUR = 303.1035 PKR	1 PKR = 0.0033 EUR
05 mar 2024	1 EUR = 303.1187 PKR	1 PKR = 0.0033 EUR
06 mar 2024	1 EUR = 303.7088 PKR	1 PKR = 0.0033 EUR
07 mar 2024	1 EUR = 304.146 PKR	1 PKR = 0.0033 EUR
08 mar 2024	1 EUR = 305.4051 PKR	1 PKR = 0.0033 EUR
09 mar 2024	1 EUR = 305.2624 PKR	1 PKR = 0.0033 EUR
10 mar 2024	1 EUR = 305.2624 PKR	1 PKR = 0.0033 EUR
11 mar 2024	1 EUR = 305.0528 PKR	1 PKR = 0.0033 EUR
12 mar 2024	1 EUR = 304.567 PKR	1 PKR = 0.0033 EUR
13 mar 2024	1 EUR = 301.9699 PKR	1 PKR = 0.0033 EUR
14 mar 2024	1 EUR = 304.7632 PKR	1 PKR = 0.0033 EUR
15 mar 2024	1 EUR = 304.3673 PKR	1 PKR = 0.0033 EUR
16 mar 2024	1 EUR = 304.5973 PKR	1 PKR = 0.0033 EUR
17 mar 2024	1 EUR = 304.5973 PKR	1 PKR = 0.0033 EUR
18 mar 2024	1 EUR = 304.5085 PKR	1 PKR = 0.0033 EUR
19 mar 2024	1 EUR = 302.4046 PKR	1 PKR = 0.0033 EUR
20 mar 2024	1 EUR = 301.9486 PKR	1 PKR = 0.0033 EUR
21 mar 2024	1 EUR = 303.4795 PKR	1 PKR = 0.0033 EUR
22 mar 2024	1 EUR = 301.867 PKR	1 PKR = 0.0033 EUR
23 mar 2024	1 EUR = 301.8499 PKR	1 PKR = 0.0033 EUR
24 mar 2024	1 EUR = 301.8499 PKR	1 PKR = 0.0033 EUR
25 mar 2024	1 EUR = 301.4004 PKR	1 PKR = 0.0033 EUR
26 mar 2024	1 EUR = 301.9967 PKR	1 PKR = 0.0033 EUR
27 mar 2024	1 EUR = 300.8535 PKR	1 PKR = 0.0033 EUR
28 mar 2024	1 EUR = 300.4157 PKR	1 PKR = 0.0033 EUR
29 mar 2024	1 EUR = 300.188 PKR	1 PKR = 0.0033 EUR
30 mar 2024	1 EUR = 299.782 PKR	1 PKR = 0.0033 EUR
31 mar 2024	1 EUR = 299.782 PKR	1 PKR = 0.0033 EUR

Apr 2024

Data	EUR-PKR	PKR-EUR
01 abr 2024	1 EUR = 299.516 PKR	1 PKR = 0.0033 EUR
02 abr 2024	1 EUR = 298.562 PKR	1 PKR = 0.0033 EUR
03 abr 2024	1 EUR = 299.6121 PKR	1 PKR = 0.0033 EUR
04 abr 2024	1 EUR = 301.5609 PKR	1 PKR = 0.0033 EUR
05 abr 2024	1 EUR = 301.3374 PKR	1 PKR = 0.0033 EUR
06 abr 2024	1 EUR = 301.0691 PKR	1 PKR = 0.0033 EUR
07 abr 2024	1 EUR = 301.0691 PKR	1 PKR = 0.0033 EUR
08 abr 2024	1 EUR = 301.3844 PKR	1 PKR = 0.0033 EUR
09 abr 2024	1 EUR = 302.0757 PKR	1 PKR = 0.0033 EUR
10 abr 2024	1 EUR = 302.3265 PKR	1 PKR = 0.0033 EUR
11 abr 2024	1 EUR = 298.3179 PKR	1 PKR = 0.0034 EUR
12 abr 2024	1 EUR = 295.8973 PKR	1 PKR = 0.0034 EUR
13 abr 2024	1 EUR = 296.591 PKR	1 PKR = 0.0034 EUR
14 abr 2024	1 EUR = 295.8998 PKR	1 PKR = 0.0034 EUR
15 abr 2024	1 EUR = 296.2959 PKR	1 PKR = 0.0034 EUR
16 abr 2024	1 EUR = 295.9341 PKR	1 PKR = 0.0034 EUR
17 abr 2024	1 EUR = 295.9367 PKR	1 PKR = 0.0034 EUR
18 abr 2024	1 EUR = 297.3784 PKR	1 PKR = 0.0034 EUR
19 abr 2024	1 EUR = 296.5817 PKR	1 PKR = 0.0034 EUR
20 abr 2024	1 EUR = 296.2053 PKR	1 PKR = 0.0034 EUR
21 abr 2024	1 EUR = 296.2053 PKR	1 PKR = 0.0034 EUR
22 abr 2024	1 EUR = 296.2545 PKR	1 PKR = 0.0034 EUR
23 abr 2024	1 EUR = 297.105 PKR	1 PKR = 0.0034 EUR
24 abr 2024	1 EUR = 297.448 PKR	1 PKR = 0.0034 EUR
25 abr 2024	1 EUR = 298.5391 PKR	1 PKR = 0.0033 EUR
26 abr 2024	1 EUR = 298.1383 PKR	1 PKR = 0.0034 EUR
27 abr 2024	1 EUR = 298.6953 PKR	1 PKR = 0.0033 EUR
28 abr 2024	1 EUR = 298.6953 PKR	1 PKR = 0.0033 EUR
29 abr 2024	1 EUR = 298.3924 PKR	1 PKR = 0.0034 EUR
30 abr 2024	1 EUR = 298.4713 PKR	1 PKR = 0.0034 EUR

May 2024

Data	EUR-PKR	PKR-EUR
01 mai 2024	1 EUR = 297.1415 PKR	1 PKR = 0.0034 EUR
02 mai 2024	1 EUR = 297.8365 PKR	1 PKR = 0.0034 EUR
03 mai 2024	1 EUR = 298.8782 PKR	1 PKR = 0.0033 EUR
04 mai 2024	1 EUR = 298.8264 PKR	1 PKR = 0.0033 EUR
05 mai 2024	1 EUR = 298.8264 PKR	1 PKR = 0.0033 EUR
06 mai 2024	1 EUR = 299.9008 PKR	1 PKR = 0.0033 EUR
07 mai 2024	1 EUR = 299.4211 PKR	1 PKR = 0.0033 EUR
08 mai 2024	1 EUR = 298.7749 PKR	1 PKR = 0.0033 EUR
09 mai 2024	1 EUR = 299.0875 PKR	1 PKR = 0.0033 EUR
10 mai 2024	1 EUR = 299.7345 PKR	1 PKR = 0.0033 EUR
11 mai 2024	1 EUR = 299.9171 PKR	1 PKR = 0.0033 EUR
12 mai 2024	1 EUR = 299.6585 PKR	1 PKR = 0.0033 EUR
13 mai 2024	1 EUR = 300.3176 PKR	1 PKR = 0.0033 EUR
14 mai 2024	1 EUR = 300.345 PKR	1 PKR = 0.0033 EUR
15 mai 2024	1 EUR = 301.3248 PKR	1 PKR = 0.0033 EUR
16 mai 2024	1 EUR = 302.9454 PKR	1 PKR = 0.0033 EUR
17 mai 2024	1 EUR = 301.9537 PKR	1 PKR = 0.0033 EUR
18 mai 2024	1 EUR = 301.8719 PKR	1 PKR = 0.0033 EUR
19 mai 2024	1 EUR = 301.8719 PKR	1 PKR = 0.0033 EUR
20 mai 2024	1 EUR = 302.3701 PKR	1 PKR = 0.0033 EUR
21 mai 2024	1 EUR = 302.4552 PKR	1 PKR = 0.0033 EUR
22 mai 2024	1 EUR = 301.5618 PKR	1 PKR = 0.0033 EUR
23 mai 2024	1 EUR = 302.014 PKR	1 PKR = 0.0033 EUR
24 mai 2024	1 EUR = 301.7506 PKR	1 PKR = 0.0033 EUR
25 mai 2024	1 EUR = 301.6157 PKR	1 PKR = 0.0033 EUR
26 mai 2024	1 EUR = 301.6157 PKR	1 PKR = 0.0033 EUR
27 mai 2024	1 EUR = 301.8051 PKR	1 PKR = 0.0033 EUR
28 mai 2024	1 EUR = 302.5739 PKR	1 PKR = 0.0033 EUR
29 mai 2024	1 EUR = 302.5406 PKR	1 PKR = 0.0033 EUR
30 mai 2024	1 EUR = 301.0578 PKR	1 PKR = 0.0033 EUR
31 mai 2024	1 EUR = 301.8986 PKR	1 PKR = 0.0033 EUR

Jun 2024

Data	EUR-PKR	PKR-EUR
01 jun 2024	1 EUR = 301.9217 PKR	1 PKR = 0.0033 EUR
02 jun 2024	1 EUR = 301.9217 PKR	1 PKR = 0.0033 EUR
03 jun 2024	1 EUR = 302.1797 PKR	1 PKR = 0.0033 EUR
04 jun 2024	1 EUR = 302.2914 PKR	1 PKR = 0.0033 EUR
05 jun 2024	1 EUR = 302.7177 PKR	1 PKR = 0.0033 EUR
06 jun 2024	1 EUR = 303.2314 PKR	1 PKR = 0.0033 EUR
07 jun 2024	1 EUR = 302.959 PKR	1 PKR = 0.0033 EUR
08 jun 2024	1 EUR = 302.7257 PKR	1 PKR = 0.0033 EUR
09 jun 2024	1 EUR = 302.7257 PKR	1 PKR = 0.0033 EUR
10 jun 2024	1 EUR = 299.0258 PKR	1 PKR = 0.0033 EUR
11 jun 2024	1 EUR = 299.1732 PKR	1 PKR = 0.0033 EUR
12 jun 2024	1 EUR = 299.911 PKR	1 PKR = 0.0033 EUR
13 jun 2024	1 EUR = 300.5371 PKR	1 PKR = 0.0033 EUR
14 jun 2024	1 EUR = 297.5861 PKR	1 PKR = 0.0034 EUR
15 jun 2024	1 EUR = 297.8874 PKR	1 PKR = 0.0034 EUR
16 jun 2024	1 EUR = 297.8874 PKR	1 PKR = 0.0034 EUR
17 jun 2024	1 EUR = 298.3467 PKR	1 PKR = 0.0034 EUR
18 jun 2024	1 EUR = 298.4369 PKR	1 PKR = 0.0034 EUR
19 jun 2024	1 EUR = 299.3811 PKR	1 PKR = 0.0033 EUR
20 jun 2024	1 EUR = 298.5671 PKR	1 PKR = 0.0033 EUR
21 jun 2024	1 EUR = 297.6096 PKR	1 PKR = 0.0034 EUR
22 jun 2024	1 EUR = 297.4699 PKR	1 PKR = 0.0034 EUR
23 jun 2024	1 EUR = 297.4699 PKR	1 PKR = 0.0034 EUR
24 jun 2024	1 EUR = 298.9437 PKR	1 PKR = 0.0033 EUR
25 jun 2024	1 EUR = 298.5628 PKR	1 PKR = 0.0033 EUR
26 jun 2024	1 EUR = 297.5708 PKR	1 PKR = 0.0034 EUR
27 jun 2024	1 EUR = 297.9265 PKR	1 PKR = 0.0034 EUR
28 jun 2024	1 EUR = 297.8816 PKR	1 PKR = 0.0034 EUR
29 jun 2024	1 EUR = 298.3413 PKR	1 PKR = 0.0034 EUR
30 jun 2024	1 EUR = 298.0546 PKR	1 PKR = 0.0034 EUR

Jul 2024

Data	EUR-PKR	PKR-EUR
01 jul 2024	1 EUR = 298.994 PKR	1 PKR = 0.0033 EUR
02 jul 2024	1 EUR = 298.6783 PKR	1 PKR = 0.0033 EUR
03 jul 2024	1 EUR = 299.3811 PKR	1 PKR = 0.0033 EUR
04 jul 2024	1 EUR = 300.8201 PKR	1 PKR = 0.0033 EUR
05 jul 2024	1 EUR = 301.3612 PKR	1 PKR = 0.0033 EUR
06 jul 2024	1 EUR = 301.3655 PKR	1 PKR = 0.0033 EUR
07 jul 2024	1 EUR = 301.3655 PKR	1 PKR = 0.0033 EUR
08 jul 2024	1 EUR = 301.7791 PKR	1 PKR = 0.0033 EUR
09 jul 2024	1 EUR = 301.2154 PKR	1 PKR = 0.0033 EUR
10 jul 2024	1 EUR = 301.4233 PKR	1 PKR = 0.0033 EUR
11 jul 2024	1 EUR = 302.3241 PKR	1 PKR = 0.0033 EUR
12 jul 2024	1 EUR = 303.1471 PKR	1 PKR = 0.0033 EUR
13 jul 2024	1 EUR = 303.5461 PKR	1 PKR = 0.0033 EUR
14 jul 2024	1 EUR = 303.1515 PKR	1 PKR = 0.0033 EUR
15 jul 2024	1 EUR = 303.2381 PKR	1 PKR = 0.0033 EUR
16 jul 2024	1 EUR = 303.7374 PKR	1 PKR = 0.0033 EUR
17 jul 2024	1 EUR = 304.5411 PKR	1 PKR = 0.0033 EUR
18 jul 2024	1 EUR = 304.1118 PKR	1 PKR = 0.0033 EUR
19 jul 2024	1 EUR = 302.7326 PKR	1 PKR = 0.0033 EUR
20 jul 2024	1 EUR = 302.7229 PKR	1 PKR = 0.0033 EUR
21 jul 2024	1 EUR = 302.7229 PKR	1 PKR = 0.0033 EUR
22 jul 2024	1 EUR = 303.0309 PKR	1 PKR = 0.0033 EUR
23 jul 2024	1 EUR = 302.2307 PKR	1 PKR = 0.0033 EUR
24 jul 2024	1 EUR = 302.2067 PKR	1 PKR = 0.0033 EUR
25 jul 2024	1 EUR = 302.1511 PKR	1 PKR = 0.0033 EUR
26 jul 2024	1 EUR = 302.2265 PKR	1 PKR = 0.0033 EUR
27 jul 2024	1 EUR = 302.157 PKR	1 PKR = 0.0033 EUR
28 jul 2024	1 EUR = 302.157 PKR	1 PKR = 0.0033 EUR
29 jul 2024	1 EUR = 301.3376 PKR	1 PKR = 0.0033 EUR
30 jul 2024	1 EUR = 301.6225 PKR	1 PKR = 0.0033 EUR
31 jul 2024	1 EUR = 301.778 PKR	1 PKR = 0.0033 EUR

Aug 2024

Data	EUR-PKR	PKR-EUR
01 ago 2024	1 EUR = 300.3451 PKR	1 PKR = 0.0033 EUR
02 ago 2024	1 EUR = 301.5937 PKR	1 PKR = 0.0033 EUR
03 ago 2024	1 EUR = 301.398 PKR	1 PKR = 0.0033 EUR
04 ago 2024	1 EUR = 301.398 PKR	1 PKR = 0.0033 EUR
05 ago 2024	1 EUR = 305.572 PKR	1 PKR = 0.0033 EUR
06 ago 2024	1 EUR = 304.204 PKR	1 PKR = 0.0033 EUR
07 ago 2024	1 EUR = 304.3649 PKR	1 PKR = 0.0033 EUR
08 ago 2024	1 EUR = 304.5745 PKR	1 PKR = 0.0033 EUR
09 ago 2024	1 EUR = 304.2098 PKR	1 PKR = 0.0033 EUR
10 ago 2024	1 EUR = 304.4621 PKR	1 PKR = 0.0033 EUR
11 ago 2024	1 EUR = 304.0041 PKR	1 PKR = 0.0033 EUR
12 ago 2024	1 EUR = 304.3713 PKR	1 PKR = 0.0033 EUR
13 ago 2024	1 EUR = 304.5277 PKR	1 PKR = 0.0033 EUR
14 ago 2024	1 EUR = 307.055 PKR	1 PKR = 0.0033 EUR
15 ago 2024	1 EUR = 306.7496 PKR	1 PKR = 0.0033 EUR
16 ago 2024	1 EUR = 306.1211 PKR	1 PKR = 0.0033 EUR
17 ago 2024	1 EUR = 306.1545 PKR	1 PKR = 0.0033 EUR
18 ago 2024	1 EUR = 306.1545 PKR	1 PKR = 0.0033 EUR
19 ago 2024	1 EUR = 307.392 PKR	1 PKR = 0.0033 EUR
20 ago 2024	1 EUR = 308.3988 PKR	1 PKR = 0.0032 EUR
21 ago 2024	1 EUR = 310.9437 PKR	1 PKR = 0.0032 EUR
22 ago 2024	1 EUR = 310.4576 PKR	1 PKR = 0.0032 EUR
23 ago 2024	1 EUR = 309.9228 PKR	1 PKR = 0.0032 EUR
24 ago 2024	1 EUR = 309.7128 PKR	1 PKR = 0.0032 EUR
25 ago 2024	1 EUR = 309.7128 PKR	1 PKR = 0.0032 EUR
26 ago 2024	1 EUR = 310.8044 PKR	1 PKR = 0.0032 EUR
27 ago 2024	1 EUR = 310.5056 PKR	1 PKR = 0.0032 EUR
28 ago 2024	1 EUR = 309.4743 PKR	1 PKR = 0.0032 EUR
29 ago 2024	1 EUR = 309.118 PKR	1 PKR = 0.0032 EUR
30 ago 2024	1 EUR = 308.7601 PKR	1 PKR = 0.0032 EUR
31 ago 2024	1 EUR = 308.1227 PKR	1 PKR = 0.0032 EUR

Sep 2024

Data	EUR-PKR	PKR-EUR
01 set 2024	1 EUR = 308.4748 PKR	1 PKR = 0.0032 EUR
02 set 2024	1 EUR = 308.124 PKR	1 PKR = 0.0032 EUR
03 set 2024	1 EUR = 307.5999 PKR	1 PKR = 0.0033 EUR
04 set 2024	1 EUR = 308.1663 PKR	1 PKR = 0.0032 EUR
05 set 2024	1 EUR = 309.2316 PKR	1 PKR = 0.0032 EUR
06 set 2024	1 EUR = 309.3636 PKR	1 PKR = 0.0032 EUR
07 set 2024	1 EUR = 309.3457 PKR	1 PKR = 0.0032 EUR
08 set 2024	1 EUR = 309.3457 PKR	1 PKR = 0.0032 EUR
09 set 2024	1 EUR = 307.7054 PKR	1 PKR = 0.0032 EUR
10 set 2024	1 EUR = 307.5419 PKR	1 PKR = 0.0033 EUR
11 set 2024	1 EUR = 307.4839 PKR	1 PKR = 0.0033 EUR
12 set 2024	1 EUR = 306.7319 PKR	1 PKR = 0.0033 EUR
13 set 2024	1 EUR = 308.704 PKR	1 PKR = 0.0032 EUR
14 set 2024	1 EUR = 308.43 PKR	1 PKR = 0.0032 EUR
15 set 2024	1 EUR = 308.43 PKR	1 PKR = 0.0032 EUR
16 set 2024	1 EUR = 309.6243 PKR	1 PKR = 0.0032 EUR
17 set 2024	1 EUR = 310.0952 PKR	1 PKR = 0.0032 EUR
18 set 2024	1 EUR = 309.4847 PKR	1 PKR = 0.0032 EUR
19 set 2024	1 EUR = 310.7011 PKR	1 PKR = 0.0032 EUR
20 set 2024	1 EUR = 310.3505 PKR	1 PKR = 0.0032 EUR
21 set 2024	1 EUR = 309.994 PKR	1 PKR = 0.0032 EUR
22 set 2024	1 EUR = 309.994 PKR	1 PKR = 0.0032 EUR
23 set 2024	1 EUR = 308.6844 PKR	1 PKR = 0.0032 EUR
24 set 2024	1 EUR = 309.4877 PKR	1 PKR = 0.0032 EUR
25 set 2024	1 EUR = 311.0801 PKR	1 PKR = 0.0032 EUR
26 set 2024	1 EUR = 309.9875 PKR	1 PKR = 0.0032 EUR
27 set 2024	1 EUR = 309.6847 PKR	1 PKR = 0.0032 EUR
28 set 2024	1 EUR = 310.1434 PKR	1 PKR = 0.0032 EUR
29 set 2024	1 EUR = 310.1434 PKR	1 PKR = 0.0032 EUR
30 set 2024	1 EUR = 310.8018 PKR	1 PKR = 0.0032 EUR

Oct 2024

Data	EUR-PKR	PKR-EUR
01 out 2024	1 EUR = 307.4039 PKR	1 PKR = 0.0033 EUR
02 out 2024	1 EUR = 307.3261 PKR	1 PKR = 0.0033 EUR
03 out 2024	1 EUR = 306.586 PKR	1 PKR = 0.0033 EUR
04 out 2024	1 EUR = 305.9145 PKR	1 PKR = 0.0033 EUR
05 out 2024	1 EUR = 305.9949 PKR	1 PKR = 0.0033 EUR
06 out 2024	1 EUR = 305.9949 PKR	1 PKR = 0.0033 EUR
07 out 2024	1 EUR = 304.7552 PKR	1 PKR = 0.0033 EUR
08 out 2024	1 EUR = 304.9415 PKR	1 PKR = 0.0033 EUR
09 out 2024	1 EUR = 304.3393 PKR	1 PKR = 0.0033 EUR
10 out 2024	1 EUR = 303.7444 PKR	1 PKR = 0.0033 EUR
11 out 2024	1 EUR = 303.8162 PKR	1 PKR = 0.0033 EUR
12 out 2024	1 EUR = 303.5369 PKR	1 PKR = 0.0033 EUR
13 out 2024	1 EUR = 304.1006 PKR	1 PKR = 0.0033 EUR
14 out 2024	1 EUR = 303.2108 PKR	1 PKR = 0.0033 EUR
15 out 2024	1 EUR = 302.9193 PKR	1 PKR = 0.0033 EUR
16 out 2024	1 EUR = 302.7043 PKR	1 PKR = 0.0033 EUR
17 out 2024	1 EUR = 301.6605 PKR	1 PKR = 0.0033 EUR
18 out 2024	1 EUR = 301.2328 PKR	1 PKR = 0.0033 EUR
19 out 2024	1 EUR = 300.9948 PKR	1 PKR = 0.0033 EUR
20 out 2024	1 EUR = 300.9948 PKR	1 PKR = 0.0033 EUR
21 out 2024	1 EUR = 301.3888 PKR	1 PKR = 0.0033 EUR
22 out 2024	1 EUR = 300.5005 PKR	1 PKR = 0.0033 EUR
23 out 2024	1 EUR = 298.9246 PKR	1 PKR = 0.0033 EUR
24 out 2024	1 EUR = 300.0828 PKR	1 PKR = 0.0033 EUR
25 out 2024	1 EUR = 300.4434 PKR	1 PKR = 0.0033 EUR
26 out 2024	1 EUR = 300.4343 PKR	1 PKR = 0.0033 EUR
27 out 2024	1 EUR = 300.4343 PKR	1 PKR = 0.0033 EUR
28 out 2024	1 EUR = 300.7384 PKR	1 PKR = 0.0033 EUR
29 out 2024	1 EUR = 299.2792 PKR	1 PKR = 0.0033 EUR
30 out 2024	1 EUR = 300.6321 PKR	1 PKR = 0.0033 EUR
31 out 2024	1 EUR = 302.1294 PKR	1 PKR = 0.0033 EUR

Nov 2024

Data	EUR-PKR	PKR-EUR
01 nov 2024	1 EUR = 302.1046 PKR	1 PKR = 0.0033 EUR
02 nov 2024	1 EUR = 301.9461 PKR	1 PKR = 0.0033 EUR
03 nov 2024	1 EUR = 301.7849 PKR	1 PKR = 0.0033 EUR
04 nov 2024	1 EUR = 303.1269 PKR	1 PKR = 0.0033 EUR
05 nov 2024	1 EUR = 302.8118 PKR	1 PKR = 0.0033 EUR
06 nov 2024	1 EUR = 297.3533 PKR	1 PKR = 0.0034 EUR
07 nov 2024	1 EUR = 299.7708 PKR	1 PKR = 0.0033 EUR
08 nov 2024	1 EUR = 299.1371 PKR	1 PKR = 0.0033 EUR
09 nov 2024	1 EUR = 299.424 PKR	1 PKR = 0.0033 EUR
10 nov 2024	1 EUR = 299.424 PKR	1 PKR = 0.0033 EUR
11 nov 2024	1 EUR = 295.9682 PKR	1 PKR = 0.0034 EUR
12 nov 2024	1 EUR = 295.2782 PKR	1 PKR = 0.0034 EUR
13 nov 2024	1 EUR = 295.4526 PKR	1 PKR = 0.0034 EUR
14 nov 2024	1 EUR = 292.5888 PKR	1 PKR = 0.0034 EUR
15 nov 2024	1 EUR = 294.2627 PKR	1 PKR = 0.0034 EUR
16 nov 2024	1 EUR = 293.6529 PKR	1 PKR = 0.0034 EUR
17 nov 2024	1 EUR = 293.6529 PKR	1 PKR = 0.0034 EUR
18 nov 2024	1 EUR = 293.2317 PKR	1 PKR = 0.0034 EUR
19 nov 2024	1 EUR = 294.0229 PKR	1 PKR = 0.0034 EUR
20 nov 2024	1 EUR = 293.6072 PKR	1 PKR = 0.0034 EUR
21 nov 2024	1 EUR = 293.1402 PKR	1 PKR = 0.0034 EUR

Informação sobre as taxas de câmbio de EUR-PKR e PKR-EUR

Euro (EUR) é a moeda usada em Europe. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias