currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-PHP e PHP-EUR - 2026

Taxas de câmbio EUR-PHP e PHP-EUR - 2026

Taxas de câmbio de EUR-PHP e PHP-EUR

Verifique abaixo as taxas de câmbio para EUR-PHP e PHP-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 69,7372 PHP
1 PHP = 0,0143 EUR
1A 2A 3A

Jan 2026

DataEUR-PHPPHP-EUR
01 jan 2026 1 EUR = 69.0803 PHP 1 PHP = 0.0145 EUR
02 jan 2026 1 EUR = 68.9892 PHP 1 PHP = 0.0145 EUR
03 jan 2026 1 EUR = 68.9879 PHP 1 PHP = 0.0145 EUR
04 jan 2026 1 EUR = 68.9879 PHP 1 PHP = 0.0145 EUR
05 jan 2026 1 EUR = 69.0499 PHP 1 PHP = 0.0145 EUR
06 jan 2026 1 EUR = 69.3324 PHP 1 PHP = 0.0144 EUR
07 jan 2026 1 EUR = 69.3834 PHP 1 PHP = 0.0144 EUR
08 jan 2026 1 EUR = 69.0916 PHP 1 PHP = 0.0145 EUR
09 jan 2026 1 EUR = 69.0453 PHP 1 PHP = 0.0145 EUR
10 jan 2026 1 EUR = 68.9887 PHP 1 PHP = 0.0145 EUR
11 jan 2026 1 EUR = 68.9887 PHP 1 PHP = 0.0145 EUR
12 jan 2026 1 EUR = 69.2345 PHP 1 PHP = 0.0144 EUR
13 jan 2026 1 EUR = 73.2698 PHP 1 PHP = 0.0136 EUR
14 jan 2026 1 EUR = 69.3805 PHP 1 PHP = 0.0144 EUR
15 jan 2026 1 EUR = 69.2171 PHP 1 PHP = 0.0144 EUR
16 jan 2026 1 EUR = 69.0054 PHP 1 PHP = 0.0145 EUR
17 jan 2026 1 EUR = 68.9764 PHP 1 PHP = 0.0145 EUR
18 jan 2026 1 EUR = 68.9764 PHP 1 PHP = 0.0145 EUR
19 jan 2026 1 EUR = 69.1309 PHP 1 PHP = 0.0145 EUR
20 jan 2026 1 EUR = 69.4958 PHP 1 PHP = 0.0144 EUR
21 jan 2026 1 EUR = 69.4024 PHP 1 PHP = 0.0144 EUR
22 jan 2026 1 EUR = 69.186 PHP 1 PHP = 0.0145 EUR
23 jan 2026 1 EUR = 69.3458 PHP 1 PHP = 0.0144 EUR
24 jan 2026 1 EUR = 69.7336 PHP 1 PHP = 0.0143 EUR
25 jan 2026 1 EUR = 69.7336 PHP 1 PHP = 0.0143 EUR
26 jan 2026 1 EUR = 70.0423 PHP 1 PHP = 0.0143 EUR
27 jan 2026 1 EUR = 70.3039 PHP 1 PHP = 0.0142 EUR
28 jan 2026 1 EUR = 70.4103 PHP 1 PHP = 0.0142 EUR
29 jan 2026 1 EUR = 70.5 PHP 1 PHP = 0.0142 EUR
30 jan 2026 1 EUR = 70.2481 PHP 1 PHP = 0.0142 EUR
31 jan 2026 1 EUR = 69.8373 PHP 1 PHP = 0.0143 EUR

Feb 2026

DataEUR-PHPPHP-EUR
01 fev 2026 1 EUR = 69.8373 PHP 1 PHP = 0.0143 EUR
02 fev 2026 1 EUR = 69.8192 PHP 1 PHP = 0.0143 EUR
03 fev 2026 1 EUR = 69.6556 PHP 1 PHP = 0.0144 EUR
04 fev 2026 1 EUR = 69.7385 PHP 1 PHP = 0.0143 EUR
05 fev 2026 1 EUR = 69.3072 PHP 1 PHP = 0.0144 EUR
06 fev 2026 1 EUR = 69.0139 PHP 1 PHP = 0.0145 EUR
07 fev 2026 1 EUR = 69.1453 PHP 1 PHP = 0.0145 EUR
08 fev 2026 1 EUR = 69.1453 PHP 1 PHP = 0.0145 EUR
09 fev 2026 1 EUR = 69.4509 PHP 1 PHP = 0.0144 EUR
10 fev 2026 1 EUR = 69.6094 PHP 1 PHP = 0.0144 EUR
11 fev 2026 1 EUR = 69.3519 PHP 1 PHP = 0.0144 EUR
12 fev 2026 1 EUR = 68.8938 PHP 1 PHP = 0.0145 EUR
13 fev 2026 1 EUR = 68.7021 PHP 1 PHP = 0.0146 EUR
14 fev 2026 1 EUR = 68.6707 PHP 1 PHP = 0.0146 EUR
15 fev 2026 1 EUR = 68.6707 PHP 1 PHP = 0.0146 EUR
16 fev 2026 1 EUR = 68.6977 PHP 1 PHP = 0.0146 EUR
17 fev 2026 1 EUR = 68.3862 PHP 1 PHP = 0.0146 EUR
18 fev 2026 1 EUR = 68.5582 PHP 1 PHP = 0.0146 EUR
19 fev 2026 1 EUR = 68.3683 PHP 1 PHP = 0.0146 EUR
20 fev 2026 1 EUR = 68.4243 PHP 1 PHP = 0.0146 EUR
21 fev 2026 1 EUR = 68.3271 PHP 1 PHP = 0.0146 EUR
22 fev 2026 1 EUR = 68.3271 PHP 1 PHP = 0.0146 EUR
23 fev 2026 1 EUR = 67.8736 PHP 1 PHP = 0.0147 EUR
24 fev 2026 1 EUR = 68.0206 PHP 1 PHP = 0.0147 EUR
25 fev 2026 1 EUR = 67.8367 PHP 1 PHP = 0.0147 EUR
26 fev 2026 1 EUR = 68.073 PHP 1 PHP = 0.0147 EUR
27 fev 2026 1 EUR = 68.1167 PHP 1 PHP = 0.0147 EUR
28 fev 2026 1 EUR = 68.2347 PHP 1 PHP = 0.0147 EUR

Mar 2026

DataEUR-PHPPHP-EUR
01 mar 2026 1 EUR = 68.2347 PHP 1 PHP = 0.0147 EUR
02 mar 2026 1 EUR = 68.254 PHP 1 PHP = 0.0147 EUR
03 mar 2026 1 EUR = 67.8701 PHP 1 PHP = 0.0147 EUR
04 mar 2026 1 EUR = 68.0822 PHP 1 PHP = 0.0147 EUR
05 mar 2026 1 EUR = 68.1024 PHP 1 PHP = 0.0147 EUR
06 mar 2026 1 EUR = 68.581 PHP 1 PHP = 0.0146 EUR
07 mar 2026 1 EUR = 68.6131 PHP 1 PHP = 0.0146 EUR
08 mar 2026 1 EUR = 68.6131 PHP 1 PHP = 0.0146 EUR
09 mar 2026 1 EUR = 68.8165 PHP 1 PHP = 0.0145 EUR
10 mar 2026 1 EUR = 68.7513 PHP 1 PHP = 0.0145 EUR
11 mar 2026 1 EUR = 68.6661 PHP 1 PHP = 0.0146 EUR
12 mar 2026 1 EUR = 68.6978 PHP 1 PHP = 0.0146 EUR
13 mar 2026 1 EUR = 68.3626 PHP 1 PHP = 0.0146 EUR
14 mar 2026 1 EUR = 68.3344 PHP 1 PHP = 0.0146 EUR
15 mar 2026 1 EUR = 68.3344 PHP 1 PHP = 0.0146 EUR
16 mar 2026 1 EUR = 68.6155 PHP 1 PHP = 0.0146 EUR
17 mar 2026 1 EUR = 68.6889 PHP 1 PHP = 0.0146 EUR
18 mar 2026 1 EUR = 68.9955 PHP 1 PHP = 0.0145 EUR
19 mar 2026 1 EUR = 69.1409 PHP 1 PHP = 0.0145 EUR
20 mar 2026 1 EUR = 69.276 PHP 1 PHP = 0.0144 EUR
21 mar 2026 1 EUR = 69.7231 PHP 1 PHP = 0.0143 EUR
22 mar 2026 1 EUR = 69.7231 PHP 1 PHP = 0.0143 EUR
23 mar 2026 1 EUR = 69.3496 PHP 1 PHP = 0.0144 EUR
24 mar 2026 1 EUR = 69.4609 PHP 1 PHP = 0.0144 EUR
25 mar 2026 1 EUR = 69.6263 PHP 1 PHP = 0.0144 EUR
26 mar 2026 1 EUR = 69.3995 PHP 1 PHP = 0.0144 EUR
27 mar 2026 1 EUR = 69.7511 PHP 1 PHP = 0.0143 EUR
28 mar 2026 1 EUR = 69.9112 PHP 1 PHP = 0.0143 EUR
29 mar 2026 1 EUR = 69.9112 PHP 1 PHP = 0.0143 EUR
30 mar 2026 1 EUR = 69.8113 PHP 1 PHP = 0.0143 EUR
31 mar 2026 1 EUR = 69.7329 PHP 1 PHP = 0.0143 EUR

Apr 2026

DataEUR-PHPPHP-EUR
01 abr 2026 1 EUR = 69.8634 PHP 1 PHP = 0.0143 EUR
02 abr 2026 1 EUR = 69.8781 PHP 1 PHP = 0.0143 EUR
03 abr 2026 1 EUR = 69.5121 PHP 1 PHP = 0.0144 EUR
04 abr 2026 1 EUR = 69.593 PHP 1 PHP = 0.0144 EUR
05 abr 2026 1 EUR = 69.593 PHP 1 PHP = 0.0144 EUR
06 abr 2026 1 EUR = 69.3809 PHP 1 PHP = 0.0144 EUR
07 abr 2026 1 EUR = 69.6434 PHP 1 PHP = 0.0144 EUR
08 abr 2026 1 EUR = 69.5757 PHP 1 PHP = 0.0144 EUR
09 abr 2026 1 EUR = 69.9239 PHP 1 PHP = 0.0143 EUR
10 abr 2026 1 EUR = 70.1147 PHP 1 PHP = 0.0143 EUR
11 abr 2026 1 EUR = 70.2196 PHP 1 PHP = 0.0142 EUR
12 abr 2026 1 EUR = 70.2196 PHP 1 PHP = 0.0142 EUR
13 abr 2026 1 EUR = 70.353 PHP 1 PHP = 0.0142 EUR
14 abr 2026 1 EUR = 70.6188 PHP 1 PHP = 0.0142 EUR
15 abr 2026 1 EUR = 70.7937 PHP 1 PHP = 0.0141 EUR
16 abr 2026 1 EUR = 70.6689 PHP 1 PHP = 0.0142 EUR
17 abr 2026 1 EUR = 70.8659 PHP 1 PHP = 0.0141 EUR
18 abr 2026 1 EUR = 70.1245 PHP 1 PHP = 0.0143 EUR
19 abr 2026 1 EUR = 70.1245 PHP 1 PHP = 0.0143 EUR
20 abr 2026 1 EUR = 70.5205 PHP 1 PHP = 0.0142 EUR
21 abr 2026 1 EUR = 70.4087 PHP 1 PHP = 0.0142 EUR
22 abr 2026 1 EUR = 70.6102 PHP 1 PHP = 0.0142 EUR
23 abr 2026 1 EUR = 70.7498 PHP 1 PHP = 0.0141 EUR
24 abr 2026 1 EUR = 71.0982 PHP 1 PHP = 0.0141 EUR
25 abr 2026 1 EUR = 71.1514 PHP 1 PHP = 0.0141 EUR
26 abr 2026 1 EUR = 71.1514 PHP 1 PHP = 0.0141 EUR
27 abr 2026 1 EUR = 71.3827 PHP 1 PHP = 0.014 EUR
28 abr 2026 1 EUR = 71.6252 PHP 1 PHP = 0.014 EUR
29 abr 2026 1 EUR = 72.1362 PHP 1 PHP = 0.0139 EUR
30 abr 2026 1 EUR = 71.8076 PHP 1 PHP = 0.0139 EUR

May 2026

DataEUR-PHPPHP-EUR
01 mai 2026 1 EUR = 72.2164 PHP 1 PHP = 0.0138 EUR
02 mai 2026 1 EUR = 71.8473 PHP 1 PHP = 0.0139 EUR
03 mai 2026 1 EUR = 71.8473 PHP 1 PHP = 0.0139 EUR
04 mai 2026 1 EUR = 72.1544 PHP 1 PHP = 0.0139 EUR
05 mai 2026 1 EUR = 72.076 PHP 1 PHP = 0.0139 EUR
06 mai 2026 1 EUR = 71.4184 PHP 1 PHP = 0.014 EUR
07 mai 2026 1 EUR = 70.9907 PHP 1 PHP = 0.0141 EUR
08 mai 2026 1 EUR = 71.1469 PHP 1 PHP = 0.0141 EUR
09 mai 2026 1 EUR = 71.3587 PHP 1 PHP = 0.014 EUR
10 mai 2026 1 EUR = 71.3587 PHP 1 PHP = 0.014 EUR
11 mai 2026 1 EUR = 71.8925 PHP 1 PHP = 0.0139 EUR
12 mai 2026 1 EUR = 72.1572 PHP 1 PHP = 0.0139 EUR
13 mai 2026 1 EUR = 71.879 PHP 1 PHP = 0.0139 EUR
14 mai 2026 1 EUR = 72.0404 PHP 1 PHP = 0.0139 EUR
15 mai 2026 1 EUR = 71.7242 PHP 1 PHP = 0.0139 EUR
16 mai 2026 1 EUR = 71.6036 PHP 1 PHP = 0.014 EUR
17 mai 2026 1 EUR = 71.6036 PHP 1 PHP = 0.014 EUR
18 mai 2026 1 EUR = 71.8537 PHP 1 PHP = 0.0139 EUR

Informação sobre as taxas de câmbio de EUR-PHP e PHP-EUR

Euro (EUR) é a moeda usada em Europe. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats