> Taxas de câmbio EUR-PHP e PHP-EUR - 2025

Taxas de câmbio EUR-PHP e PHP-EUR - 2025

Taxas de câmbio de EUR-PHP e PHP-EUR

Verifique abaixo as taxas de câmbio para EUR-PHP e PHP-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 61,7845 PHP

1 PHP = 0,0162 EUR

1A 2A 3A

EUR para PHPPHP para EUR

Jan 2025

Data	EUR-PHP	PHP-EUR
01 jan 2025	1 EUR = 60.5568 PHP	1 PHP = 0.0165 EUR
02 jan 2025	1 EUR = 59.8126 PHP	1 PHP = 0.0167 EUR
03 jan 2025	1 EUR = 59.8294 PHP	1 PHP = 0.0167 EUR
04 jan 2025	1 EUR = 60.0322 PHP	1 PHP = 0.0167 EUR
05 jan 2025	1 EUR = 60.0322 PHP	1 PHP = 0.0167 EUR
06 jan 2025	1 EUR = 60.311 PHP	1 PHP = 0.0166 EUR
07 jan 2025	1 EUR = 60.3844 PHP	1 PHP = 0.0166 EUR
08 jan 2025	1 EUR = 60.1953 PHP	1 PHP = 0.0166 EUR
09 jan 2025	1 EUR = 60.2293 PHP	1 PHP = 0.0166 EUR
10 jan 2025	1 EUR = 60.2753 PHP	1 PHP = 0.0166 EUR
11 jan 2025	1 EUR = 60.5128 PHP	1 PHP = 0.0165 EUR
12 jan 2025	1 EUR = 60.5128 PHP	1 PHP = 0.0165 EUR
13 jan 2025	1 EUR = 59.8498 PHP	1 PHP = 0.0167 EUR
14 jan 2025	1 EUR = 60.258 PHP	1 PHP = 0.0166 EUR
15 jan 2025	1 EUR = 60.3631 PHP	1 PHP = 0.0166 EUR
16 jan 2025	1 EUR = 60.2099 PHP	1 PHP = 0.0166 EUR
17 jan 2025	1 EUR = 60.3286 PHP	1 PHP = 0.0166 EUR
18 jan 2025	1 EUR = 60.3899 PHP	1 PHP = 0.0166 EUR
19 jan 2025	1 EUR = 60.3899 PHP	1 PHP = 0.0166 EUR
20 jan 2025	1 EUR = 60.2868 PHP	1 PHP = 0.0166 EUR
21 jan 2025	1 EUR = 60.6091 PHP	1 PHP = 0.0165 EUR
22 jan 2025	1 EUR = 60.9609 PHP	1 PHP = 0.0164 EUR
23 jan 2025	1 EUR = 61.0763 PHP	1 PHP = 0.0164 EUR
24 jan 2025	1 EUR = 61.159 PHP	1 PHP = 0.0164 EUR
25 jan 2025	1 EUR = 61.1841 PHP	1 PHP = 0.0163 EUR
26 jan 2025	1 EUR = 61.1841 PHP	1 PHP = 0.0163 EUR
27 jan 2025	1 EUR = 61.3356 PHP	1 PHP = 0.0163 EUR
28 jan 2025	1 EUR = 60.9118 PHP	1 PHP = 0.0164 EUR
29 jan 2025	1 EUR = 60.7658 PHP	1 PHP = 0.0165 EUR
30 jan 2025	1 EUR = 60.6764 PHP	1 PHP = 0.0165 EUR
31 jan 2025	1 EUR = 60.6244 PHP	1 PHP = 0.0165 EUR

Feb 2025

Data	EUR-PHP	PHP-EUR
01 fev 2025	1 EUR = 60.5368 PHP	1 PHP = 0.0165 EUR
02 fev 2025	1 EUR = 60.5368 PHP	1 PHP = 0.0165 EUR
03 fev 2025	1 EUR = 60.1283 PHP	1 PHP = 0.0166 EUR
04 fev 2025	1 EUR = 60.1871 PHP	1 PHP = 0.0166 EUR
05 fev 2025	1 EUR = 60.3935 PHP	1 PHP = 0.0166 EUR
06 fev 2025	1 EUR = 60.1929 PHP	1 PHP = 0.0166 EUR
07 fev 2025	1 EUR = 60.2301 PHP	1 PHP = 0.0166 EUR
08 fev 2025	1 EUR = 59.989 PHP	1 PHP = 0.0167 EUR
09 fev 2025	1 EUR = 59.989 PHP	1 PHP = 0.0167 EUR
10 fev 2025	1 EUR = 60.0075 PHP	1 PHP = 0.0167 EUR
11 fev 2025	1 EUR = 60.0589 PHP	1 PHP = 0.0167 EUR
12 fev 2025	1 EUR = 60.3199 PHP	1 PHP = 0.0166 EUR
13 fev 2025	1 EUR = 60.3227 PHP	1 PHP = 0.0166 EUR
14 fev 2025	1 EUR = 60.4616 PHP	1 PHP = 0.0165 EUR
15 fev 2025	1 EUR = 60.5656 PHP	1 PHP = 0.0165 EUR
16 fev 2025	1 EUR = 60.5656 PHP	1 PHP = 0.0165 EUR
17 fev 2025	1 EUR = 60.7672 PHP	1 PHP = 0.0165 EUR
18 fev 2025	1 EUR = 60.8884 PHP	1 PHP = 0.0164 EUR
19 fev 2025	1 EUR = 60.6323 PHP	1 PHP = 0.0165 EUR
20 fev 2025	1 EUR = 60.6741 PHP	1 PHP = 0.0165 EUR
21 fev 2025	1 EUR = 60.6485 PHP	1 PHP = 0.0165 EUR
22 fev 2025	1 EUR = 60.5654 PHP	1 PHP = 0.0165 EUR
23 fev 2025	1 EUR = 60.5654 PHP	1 PHP = 0.0165 EUR
24 fev 2025	1 EUR = 60.5515 PHP	1 PHP = 0.0165 EUR
25 fev 2025	1 EUR = 60.8049 PHP	1 PHP = 0.0164 EUR
26 fev 2025	1 EUR = 60.7431 PHP	1 PHP = 0.0165 EUR
27 fev 2025	1 EUR = 60.7184 PHP	1 PHP = 0.0165 EUR
28 fev 2025	1 EUR = 60.386 PHP	1 PHP = 0.0166 EUR

Mar 2025

Data	EUR-PHP	PHP-EUR
01 mar 2025	1 EUR = 60.1322 PHP	1 PHP = 0.0166 EUR
02 mar 2025	1 EUR = 60.1576 PHP	1 PHP = 0.0166 EUR
03 mar 2025	1 EUR = 60.6801 PHP	1 PHP = 0.0165 EUR
04 mar 2025	1 EUR = 60.7306 PHP	1 PHP = 0.0165 EUR
05 mar 2025	1 EUR = 61.3722 PHP	1 PHP = 0.0163 EUR
06 mar 2025	1 EUR = 61.9302 PHP	1 PHP = 0.0161 EUR
07 mar 2025	1 EUR = 62.0031 PHP	1 PHP = 0.0161 EUR
08 mar 2025	1 EUR = 62.2018 PHP	1 PHP = 0.0161 EUR
09 mar 2025	1 EUR = 61.9904 PHP	1 PHP = 0.0161 EUR
10 mar 2025	1 EUR = 62.3135 PHP	1 PHP = 0.016 EUR
11 mar 2025	1 EUR = 62.7389 PHP	1 PHP = 0.0159 EUR
12 mar 2025	1 EUR = 62.5049 PHP	1 PHP = 0.016 EUR
13 mar 2025	1 EUR = 62.3198 PHP	1 PHP = 0.016 EUR
14 mar 2025	1 EUR = 62.5699 PHP	1 PHP = 0.016 EUR
15 mar 2025	1 EUR = 62.6094 PHP	1 PHP = 0.016 EUR
16 mar 2025	1 EUR = 62.5517 PHP	1 PHP = 0.016 EUR
17 mar 2025	1 EUR = 62.4046 PHP	1 PHP = 0.016 EUR
18 mar 2025	1 EUR = 62.4028 PHP	1 PHP = 0.016 EUR
19 mar 2025	1 EUR = 62.503 PHP	1 PHP = 0.016 EUR
20 mar 2025	1 EUR = 61.9819 PHP	1 PHP = 0.0161 EUR
21 mar 2025	1 EUR = 61.986 PHP	1 PHP = 0.0161 EUR
22 mar 2025	1 EUR = 62.3707 PHP	1 PHP = 0.016 EUR
23 mar 2025	1 EUR = 62.3666 PHP	1 PHP = 0.016 EUR
24 mar 2025	1 EUR = 62.0823 PHP	1 PHP = 0.0161 EUR
25 mar 2025	1 EUR = 62.0349 PHP	1 PHP = 0.0161 EUR
26 mar 2025	1 EUR = 62.2659 PHP	1 PHP = 0.0161 EUR
27 mar 2025	1 EUR = 61.9391 PHP	1 PHP = 0.0161 EUR
28 mar 2025	1 EUR = 61.861 PHP	1 PHP = 0.0162 EUR
29 mar 2025	1 EUR = 62.4591 PHP	1 PHP = 0.016 EUR
30 mar 2025	1 EUR = 62.4516 PHP	1 PHP = 0.016 EUR
31 mar 2025	1 EUR = 61.9507 PHP	1 PHP = 0.0161 EUR

Apr 2025

Data	EUR-PHP	PHP-EUR
01 abr 2025	1 EUR = 61.7555 PHP	1 PHP = 0.0162 EUR
02 abr 2025	1 EUR = 61.7926 PHP	1 PHP = 0.0162 EUR
03 abr 2025	1 EUR = 63.3135 PHP	1 PHP = 0.0158 EUR
04 abr 2025	1 EUR = 63.1915 PHP	1 PHP = 0.0158 EUR
05 abr 2025	1 EUR = 62.8911 PHP	1 PHP = 0.0159 EUR
06 abr 2025	1 EUR = 62.8911 PHP	1 PHP = 0.0159 EUR
07 abr 2025	1 EUR = 62.9556 PHP	1 PHP = 0.0159 EUR
08 abr 2025	1 EUR = 62.708 PHP	1 PHP = 0.0159 EUR
09 abr 2025	1 EUR = 63.4476 PHP	1 PHP = 0.0158 EUR
10 abr 2025	1 EUR = 63.4881 PHP	1 PHP = 0.0158 EUR
11 abr 2025	1 EUR = 65.1776 PHP	1 PHP = 0.0153 EUR
12 abr 2025	1 EUR = 64.7549 PHP	1 PHP = 0.0154 EUR
13 abr 2025	1 EUR = 64.7346 PHP	1 PHP = 0.0154 EUR
14 abr 2025	1 EUR = 65.1986 PHP	1 PHP = 0.0153 EUR
15 abr 2025	1 EUR = 64.1602 PHP	1 PHP = 0.0156 EUR
16 abr 2025	1 EUR = 64.4827 PHP	1 PHP = 0.0155 EUR
17 abr 2025	1 EUR = 64.3979 PHP	1 PHP = 0.0155 EUR
18 abr 2025	1 EUR = 64.4955 PHP	1 PHP = 0.0155 EUR
19 abr 2025	1 EUR = 64.4955 PHP	1 PHP = 0.0155 EUR
20 abr 2025	1 EUR = 64.4955 PHP	1 PHP = 0.0155 EUR
21 abr 2025	1 EUR = 64.4955 PHP	1 PHP = 0.0155 EUR
22 abr 2025	1 EUR = 65.0164 PHP	1 PHP = 0.0154 EUR
23 abr 2025	1 EUR = 64.5533 PHP	1 PHP = 0.0155 EUR
24 abr 2025	1 EUR = 64.2047 PHP	1 PHP = 0.0156 EUR
25 abr 2025	1 EUR = 63.9764 PHP	1 PHP = 0.0156 EUR
26 abr 2025	1 EUR = 64.0688 PHP	1 PHP = 0.0156 EUR
27 abr 2025	1 EUR = 63.8689 PHP	1 PHP = 0.0157 EUR
28 abr 2025	1 EUR = 64.0212 PHP	1 PHP = 0.0156 EUR
29 abr 2025	1 EUR = 63.8238 PHP	1 PHP = 0.0157 EUR
30 abr 2025	1 EUR = 63.5612 PHP	1 PHP = 0.0157 EUR

May 2025

Data	EUR-PHP	PHP-EUR
01 mai 2025	1 EUR = 63.2775 PHP	1 PHP = 0.0158 EUR
02 mai 2025	1 EUR = 62.9951 PHP	1 PHP = 0.0159 EUR
03 mai 2025	1 EUR = 62.7342 PHP	1 PHP = 0.0159 EUR
04 mai 2025	1 EUR = 62.7342 PHP	1 PHP = 0.0159 EUR
05 mai 2025	1 EUR = 63.1417 PHP	1 PHP = 0.0158 EUR
06 mai 2025	1 EUR = 63.0536 PHP	1 PHP = 0.0159 EUR
07 mai 2025	1 EUR = 62.938 PHP	1 PHP = 0.0159 EUR
08 mai 2025	1 EUR = 62.8302 PHP	1 PHP = 0.0159 EUR
09 mai 2025	1 EUR = 62.4316 PHP	1 PHP = 0.016 EUR
10 mai 2025	1 EUR = 62.3079 PHP	1 PHP = 0.016 EUR
11 mai 2025	1 EUR = 62.3079 PHP	1 PHP = 0.016 EUR
12 mai 2025	1 EUR = 61.8826 PHP	1 PHP = 0.0162 EUR
13 mai 2025	1 EUR = 61.979 PHP	1 PHP = 0.0161 EUR
14 mai 2025	1 EUR = 62.6446 PHP	1 PHP = 0.016 EUR
15 mai 2025	1 EUR = 62.4366 PHP	1 PHP = 0.016 EUR
16 mai 2025	1 EUR = 62.3902 PHP	1 PHP = 0.016 EUR
17 mai 2025	1 EUR = 62.2943 PHP	1 PHP = 0.0161 EUR
18 mai 2025	1 EUR = 62.2943 PHP	1 PHP = 0.0161 EUR
19 mai 2025	1 EUR = 62.4687 PHP	1 PHP = 0.016 EUR

Informação sobre as taxas de câmbio de EUR-PHP e PHP-EUR

Euro (EUR) é a moeda usada em Europe. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias