> Taxas de câmbio EUR-PHP e PHP-EUR - 2024

Taxas de câmbio EUR-PHP e PHP-EUR - 2024

Taxas de câmbio de EUR-PHP e PHP-EUR

Verifique abaixo as taxas de câmbio para EUR-PHP e PHP-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 62,0728 PHP

1 PHP = 0,0161 EUR

1A 2A 3A

EUR para PHPPHP para EUR

Jan 2024

Data	EUR-PHP	PHP-EUR
01 jan 2024	1 EUR = 61.2234 PHP	1 PHP = 0.0163 EUR
02 jan 2024	1 EUR = 61.0084 PHP	1 PHP = 0.0164 EUR
03 jan 2024	1 EUR = 60.9441 PHP	1 PHP = 0.0164 EUR
04 jan 2024	1 EUR = 60.8521 PHP	1 PHP = 0.0164 EUR
05 jan 2024	1 EUR = 60.6803 PHP	1 PHP = 0.0165 EUR
06 jan 2024	1 EUR = 60.8079 PHP	1 PHP = 0.0164 EUR
07 jan 2024	1 EUR = 60.8079 PHP	1 PHP = 0.0164 EUR
08 jan 2024	1 EUR = 60.9981 PHP	1 PHP = 0.0164 EUR
09 jan 2024	1 EUR = 61.3711 PHP	1 PHP = 0.0163 EUR
10 jan 2024	1 EUR = 61.4868 PHP	1 PHP = 0.0163 EUR
11 jan 2024	1 EUR = 61.5447 PHP	1 PHP = 0.0162 EUR
12 jan 2024	1 EUR = 61.0941 PHP	1 PHP = 0.0164 EUR
13 jan 2024	1 EUR = 61.1777 PHP	1 PHP = 0.0163 EUR
14 jan 2024	1 EUR = 61.1777 PHP	1 PHP = 0.0163 EUR
15 jan 2024	1 EUR = 61.1333 PHP	1 PHP = 0.0164 EUR
16 jan 2024	1 EUR = 60.836 PHP	1 PHP = 0.0164 EUR
17 jan 2024	1 EUR = 60.8166 PHP	1 PHP = 0.0164 EUR
18 jan 2024	1 EUR = 60.7042 PHP	1 PHP = 0.0165 EUR
19 jan 2024	1 EUR = 60.9353 PHP	1 PHP = 0.0164 EUR
20 jan 2024	1 EUR = 60.9957 PHP	1 PHP = 0.0164 EUR
21 jan 2024	1 EUR = 60.9957 PHP	1 PHP = 0.0164 EUR
22 jan 2024	1 EUR = 61.4379 PHP	1 PHP = 0.0163 EUR
23 jan 2024	1 EUR = 61.1088 PHP	1 PHP = 0.0164 EUR
24 jan 2024	1 EUR = 61.27 PHP	1 PHP = 0.0163 EUR
25 jan 2024	1 EUR = 61.4638 PHP	1 PHP = 0.0163 EUR
26 jan 2024	1 EUR = 61.293 PHP	1 PHP = 0.0163 EUR
27 jan 2024	1 EUR = 61.185 PHP	1 PHP = 0.0163 EUR
28 jan 2024	1 EUR = 61.185 PHP	1 PHP = 0.0163 EUR
29 jan 2024	1 EUR = 60.9956 PHP	1 PHP = 0.0164 EUR
30 jan 2024	1 EUR = 61.0902 PHP	1 PHP = 0.0164 EUR
31 jan 2024	1 EUR = 61.0831 PHP	1 PHP = 0.0164 EUR

Feb 2024

Data	EUR-PHP	PHP-EUR
01 fev 2024	1 EUR = 60.6318 PHP	1 PHP = 0.0165 EUR
02 fev 2024	1 EUR = 60.8066 PHP	1 PHP = 0.0164 EUR
03 fev 2024	1 EUR = 60.6954 PHP	1 PHP = 0.0165 EUR
04 fev 2024	1 EUR = 60.6954 PHP	1 PHP = 0.0165 EUR
05 fev 2024	1 EUR = 60.581 PHP	1 PHP = 0.0165 EUR
06 fev 2024	1 EUR = 60.3555 PHP	1 PHP = 0.0166 EUR
07 fev 2024	1 EUR = 60.3308 PHP	1 PHP = 0.0166 EUR
08 fev 2024	1 EUR = 60.1685 PHP	1 PHP = 0.0166 EUR
09 fev 2024	1 EUR = 60.4158 PHP	1 PHP = 0.0166 EUR
10 fev 2024	1 EUR = 60.2804 PHP	1 PHP = 0.0166 EUR
11 fev 2024	1 EUR = 60.2804 PHP	1 PHP = 0.0166 EUR
12 fev 2024	1 EUR = 60.3041 PHP	1 PHP = 0.0166 EUR
13 fev 2024	1 EUR = 60.3715 PHP	1 PHP = 0.0166 EUR
14 fev 2024	1 EUR = 60.1257 PHP	1 PHP = 0.0166 EUR
15 fev 2024	1 EUR = 60.1005 PHP	1 PHP = 0.0166 EUR
16 fev 2024	1 EUR = 60.2261 PHP	1 PHP = 0.0166 EUR
17 fev 2024	1 EUR = 60.3226 PHP	1 PHP = 0.0166 EUR
18 fev 2024	1 EUR = 60.3226 PHP	1 PHP = 0.0166 EUR
19 fev 2024	1 EUR = 60.3712 PHP	1 PHP = 0.0166 EUR
20 fev 2024	1 EUR = 60.5063 PHP	1 PHP = 0.0165 EUR
21 fev 2024	1 EUR = 60.4311 PHP	1 PHP = 0.0165 EUR
22 fev 2024	1 EUR = 60.4933 PHP	1 PHP = 0.0165 EUR
23 fev 2024	1 EUR = 60.6355 PHP	1 PHP = 0.0165 EUR
24 fev 2024	1 EUR = 60.598 PHP	1 PHP = 0.0165 EUR
25 fev 2024	1 EUR = 60.598 PHP	1 PHP = 0.0165 EUR
26 fev 2024	1 EUR = 60.8525 PHP	1 PHP = 0.0164 EUR
27 fev 2024	1 EUR = 60.85 PHP	1 PHP = 0.0164 EUR
28 fev 2024	1 EUR = 60.8284 PHP	1 PHP = 0.0164 EUR
29 fev 2024	1 EUR = 60.8102 PHP	1 PHP = 0.0164 EUR

Mar 2024

Data	EUR-PHP	PHP-EUR
01 mar 2024	1 EUR = 60.6047 PHP	1 PHP = 0.0165 EUR
02 mar 2024	1 EUR = 60.7935 PHP	1 PHP = 0.0164 EUR
03 mar 2024	1 EUR = 60.7935 PHP	1 PHP = 0.0164 EUR
04 mar 2024	1 EUR = 60.8402 PHP	1 PHP = 0.0164 EUR
05 mar 2024	1 EUR = 60.757 PHP	1 PHP = 0.0165 EUR
06 mar 2024	1 EUR = 60.6787 PHP	1 PHP = 0.0165 EUR
07 mar 2024	1 EUR = 60.8307 PHP	1 PHP = 0.0164 EUR
08 mar 2024	1 EUR = 60.6618 PHP	1 PHP = 0.0165 EUR
09 mar 2024	1 EUR = 60.8297 PHP	1 PHP = 0.0164 EUR
10 mar 2024	1 EUR = 60.8297 PHP	1 PHP = 0.0164 EUR
11 mar 2024	1 EUR = 60.4957 PHP	1 PHP = 0.0165 EUR
12 mar 2024	1 EUR = 60.5287 PHP	1 PHP = 0.0165 EUR
13 mar 2024	1 EUR = 60.6196 PHP	1 PHP = 0.0165 EUR
14 mar 2024	1 EUR = 60.5869 PHP	1 PHP = 0.0165 EUR
15 mar 2024	1 EUR = 60.4905 PHP	1 PHP = 0.0165 EUR
16 mar 2024	1 EUR = 60.6098 PHP	1 PHP = 0.0165 EUR
17 mar 2024	1 EUR = 60.6098 PHP	1 PHP = 0.0165 EUR
18 mar 2024	1 EUR = 60.6173 PHP	1 PHP = 0.0165 EUR
19 mar 2024	1 EUR = 60.7098 PHP	1 PHP = 0.0165 EUR
20 mar 2024	1 EUR = 60.9852 PHP	1 PHP = 0.0164 EUR
21 mar 2024	1 EUR = 61.0255 PHP	1 PHP = 0.0164 EUR
22 mar 2024	1 EUR = 60.9279 PHP	1 PHP = 0.0164 EUR
23 mar 2024	1 EUR = 61.2583 PHP	1 PHP = 0.0163 EUR
24 mar 2024	1 EUR = 61.2583 PHP	1 PHP = 0.0163 EUR
25 mar 2024	1 EUR = 60.9295 PHP	1 PHP = 0.0164 EUR
26 mar 2024	1 EUR = 61.0691 PHP	1 PHP = 0.0164 EUR
27 mar 2024	1 EUR = 60.8449 PHP	1 PHP = 0.0164 EUR
28 mar 2024	1 EUR = 60.7954 PHP	1 PHP = 0.0164 EUR
29 mar 2024	1 EUR = 60.6385 PHP	1 PHP = 0.0165 EUR
30 mar 2024	1 EUR = 60.6561 PHP	1 PHP = 0.0165 EUR
31 mar 2024	1 EUR = 60.6561 PHP	1 PHP = 0.0165 EUR

Apr 2024

Data	EUR-PHP	PHP-EUR
01 abr 2024	1 EUR = 60.6176 PHP	1 PHP = 0.0165 EUR
02 abr 2024	1 EUR = 60.528 PHP	1 PHP = 0.0165 EUR
03 abr 2024	1 EUR = 60.8331 PHP	1 PHP = 0.0164 EUR
04 abr 2024	1 EUR = 61.2456 PHP	1 PHP = 0.0163 EUR
05 abr 2024	1 EUR = 61.2816 PHP	1 PHP = 0.0163 EUR
06 abr 2024	1 EUR = 61.3878 PHP	1 PHP = 0.0163 EUR
07 abr 2024	1 EUR = 61.3878 PHP	1 PHP = 0.0163 EUR
08 abr 2024	1 EUR = 61.2461 PHP	1 PHP = 0.0163 EUR
09 abr 2024	1 EUR = 61.3062 PHP	1 PHP = 0.0163 EUR
10 abr 2024	1 EUR = 61.0766 PHP	1 PHP = 0.0164 EUR
11 abr 2024	1 EUR = 60.5923 PHP	1 PHP = 0.0165 EUR
12 abr 2024	1 EUR = 60.249 PHP	1 PHP = 0.0166 EUR
13 abr 2024	1 EUR = 60.3676 PHP	1 PHP = 0.0166 EUR
14 abr 2024	1 EUR = 60.3676 PHP	1 PHP = 0.0166 EUR
15 abr 2024	1 EUR = 60.5927 PHP	1 PHP = 0.0165 EUR
16 abr 2024	1 EUR = 60.5825 PHP	1 PHP = 0.0165 EUR
17 abr 2024	1 EUR = 60.8853 PHP	1 PHP = 0.0164 EUR
18 abr 2024	1 EUR = 61.1231 PHP	1 PHP = 0.0164 EUR
19 abr 2024	1 EUR = 61.3858 PHP	1 PHP = 0.0163 EUR
20 abr 2024	1 EUR = 61.411 PHP	1 PHP = 0.0163 EUR
21 abr 2024	1 EUR = 61.411 PHP	1 PHP = 0.0163 EUR
22 abr 2024	1 EUR = 61.2042 PHP	1 PHP = 0.0163 EUR
23 abr 2024	1 EUR = 61.4105 PHP	1 PHP = 0.0163 EUR
24 abr 2024	1 EUR = 61.622 PHP	1 PHP = 0.0162 EUR
25 abr 2024	1 EUR = 61.9696 PHP	1 PHP = 0.0161 EUR
26 abr 2024	1 EUR = 61.8237 PHP	1 PHP = 0.0162 EUR
27 abr 2024	1 EUR = 61.6883 PHP	1 PHP = 0.0162 EUR
28 abr 2024	1 EUR = 61.6883 PHP	1 PHP = 0.0162 EUR
29 abr 2024	1 EUR = 61.8602 PHP	1 PHP = 0.0162 EUR
30 abr 2024	1 EUR = 61.8435 PHP	1 PHP = 0.0162 EUR

May 2024

Data	EUR-PHP	PHP-EUR
01 mai 2024	1 EUR = 61.7077 PHP	1 PHP = 0.0162 EUR
02 mai 2024	1 EUR = 61.6387 PHP	1 PHP = 0.0162 EUR
03 mai 2024	1 EUR = 61.4164 PHP	1 PHP = 0.0163 EUR
04 mai 2024	1 EUR = 61.4676 PHP	1 PHP = 0.0163 EUR
05 mai 2024	1 EUR = 61.4676 PHP	1 PHP = 0.0163 EUR
06 mai 2024	1 EUR = 61.6035 PHP	1 PHP = 0.0162 EUR
07 mai 2024	1 EUR = 61.631 PHP	1 PHP = 0.0162 EUR
08 mai 2024	1 EUR = 61.6369 PHP	1 PHP = 0.0162 EUR
09 mai 2024	1 EUR = 61.5722 PHP	1 PHP = 0.0162 EUR
10 mai 2024	1 EUR = 61.9655 PHP	1 PHP = 0.0161 EUR
11 mai 2024	1 EUR = 62.0971 PHP	1 PHP = 0.0161 EUR
12 mai 2024	1 EUR = 62.0971 PHP	1 PHP = 0.0161 EUR
13 mai 2024	1 EUR = 62.3877 PHP	1 PHP = 0.016 EUR
14 mai 2024	1 EUR = 62.345 PHP	1 PHP = 0.016 EUR
15 mai 2024	1 EUR = 62.39 PHP	1 PHP = 0.016 EUR
16 mai 2024	1 EUR = 62.4523 PHP	1 PHP = 0.016 EUR
17 mai 2024	1 EUR = 62.6016 PHP	1 PHP = 0.016 EUR
18 mai 2024	1 EUR = 63.0244 PHP	1 PHP = 0.0159 EUR
19 mai 2024	1 EUR = 63.0244 PHP	1 PHP = 0.0159 EUR
20 mai 2024	1 EUR = 62.8752 PHP	1 PHP = 0.0159 EUR
21 mai 2024	1 EUR = 63.1826 PHP	1 PHP = 0.0158 EUR
22 mai 2024	1 EUR = 62.91 PHP	1 PHP = 0.0159 EUR
23 mai 2024	1 EUR = 63.0702 PHP	1 PHP = 0.0159 EUR
24 mai 2024	1 EUR = 63.1174 PHP	1 PHP = 0.0158 EUR
25 mai 2024	1 EUR = 63.1799 PHP	1 PHP = 0.0158 EUR
26 mai 2024	1 EUR = 63.1799 PHP	1 PHP = 0.0158 EUR
27 mai 2024	1 EUR = 63.0099 PHP	1 PHP = 0.0159 EUR
28 mai 2024	1 EUR = 63.1045 PHP	1 PHP = 0.0158 EUR
29 mai 2024	1 EUR = 63.495 PHP	1 PHP = 0.0157 EUR
30 mai 2024	1 EUR = 63.2588 PHP	1 PHP = 0.0158 EUR
31 mai 2024	1 EUR = 63.457 PHP	1 PHP = 0.0158 EUR

Jun 2024

Data	EUR-PHP	PHP-EUR
01 jun 2024	1 EUR = 63.5287 PHP	1 PHP = 0.0157 EUR
02 jun 2024	1 EUR = 63.5287 PHP	1 PHP = 0.0157 EUR
03 jun 2024	1 EUR = 63.6804 PHP	1 PHP = 0.0157 EUR
04 jun 2024	1 EUR = 63.9906 PHP	1 PHP = 0.0156 EUR
05 jun 2024	1 EUR = 63.9447 PHP	1 PHP = 0.0156 EUR
06 jun 2024	1 EUR = 63.7176 PHP	1 PHP = 0.0157 EUR
07 jun 2024	1 EUR = 63.7636 PHP	1 PHP = 0.0157 EUR
08 jun 2024	1 EUR = 63.5506 PHP	1 PHP = 0.0157 EUR
09 jun 2024	1 EUR = 63.5506 PHP	1 PHP = 0.0157 EUR
10 jun 2024	1 EUR = 63.1011 PHP	1 PHP = 0.0158 EUR
11 jun 2024	1 EUR = 63.0518 PHP	1 PHP = 0.0159 EUR
12 jun 2024	1 EUR = 63.1165 PHP	1 PHP = 0.0158 EUR
13 jun 2024	1 EUR = 63.2193 PHP	1 PHP = 0.0158 EUR
14 jun 2024	1 EUR = 62.762 PHP	1 PHP = 0.0159 EUR
15 jun 2024	1 EUR = 62.9294 PHP	1 PHP = 0.0159 EUR
16 jun 2024	1 EUR = 62.9294 PHP	1 PHP = 0.0159 EUR
17 jun 2024	1 EUR = 62.8351 PHP	1 PHP = 0.0159 EUR
18 jun 2024	1 EUR = 62.8981 PHP	1 PHP = 0.0159 EUR
19 jun 2024	1 EUR = 63.1391 PHP	1 PHP = 0.0158 EUR
20 jun 2024	1 EUR = 63.1123 PHP	1 PHP = 0.0158 EUR
21 jun 2024	1 EUR = 62.8913 PHP	1 PHP = 0.0159 EUR
22 jun 2024	1 EUR = 63.0135 PHP	1 PHP = 0.0159 EUR
23 jun 2024	1 EUR = 63.0135 PHP	1 PHP = 0.0159 EUR
24 jun 2024	1 EUR = 63.0598 PHP	1 PHP = 0.0159 EUR
25 jun 2024	1 EUR = 63.0013 PHP	1 PHP = 0.0159 EUR
26 jun 2024	1 EUR = 63.0113 PHP	1 PHP = 0.0159 EUR
27 jun 2024	1 EUR = 62.7436 PHP	1 PHP = 0.0159 EUR
28 jun 2024	1 EUR = 62.5405 PHP	1 PHP = 0.016 EUR
29 jun 2024	1 EUR = 62.6149 PHP	1 PHP = 0.016 EUR
30 jun 2024	1 EUR = 62.6149 PHP	1 PHP = 0.016 EUR

Jul 2024

Data	EUR-PHP	PHP-EUR
01 jul 2024	1 EUR = 63.0271 PHP	1 PHP = 0.0159 EUR
02 jul 2024	1 EUR = 63.0951 PHP	1 PHP = 0.0158 EUR
03 jul 2024	1 EUR = 63.2117 PHP	1 PHP = 0.0158 EUR
04 jul 2024	1 EUR = 63.2035 PHP	1 PHP = 0.0158 EUR
05 jul 2024	1 EUR = 63.385 PHP	1 PHP = 0.0158 EUR
06 jul 2024	1 EUR = 63.5188 PHP	1 PHP = 0.0157 EUR
07 jul 2024	1 EUR = 63.5188 PHP	1 PHP = 0.0157 EUR
08 jul 2024	1 EUR = 63.4683 PHP	1 PHP = 0.0158 EUR
09 jul 2024	1 EUR = 63.214 PHP	1 PHP = 0.0158 EUR
10 jul 2024	1 EUR = 63.0707 PHP	1 PHP = 0.0159 EUR
11 jul 2024	1 EUR = 63.2779 PHP	1 PHP = 0.0158 EUR
12 jul 2024	1 EUR = 63.5847 PHP	1 PHP = 0.0157 EUR
13 jul 2024	1 EUR = 63.7908 PHP	1 PHP = 0.0157 EUR
14 jul 2024	1 EUR = 63.7908 PHP	1 PHP = 0.0157 EUR
15 jul 2024	1 EUR = 63.707 PHP	1 PHP = 0.0157 EUR
16 jul 2024	1 EUR = 63.6796 PHP	1 PHP = 0.0157 EUR
17 jul 2024	1 EUR = 63.7044 PHP	1 PHP = 0.0157 EUR
18 jul 2024	1 EUR = 63.727 PHP	1 PHP = 0.0157 EUR
19 jul 2024	1 EUR = 63.5639 PHP	1 PHP = 0.0157 EUR
20 jul 2024	1 EUR = 63.6109 PHP	1 PHP = 0.0157 EUR
21 jul 2024	1 EUR = 63.6109 PHP	1 PHP = 0.0157 EUR
22 jul 2024	1 EUR = 63.597 PHP	1 PHP = 0.0157 EUR
23 jul 2024	1 EUR = 63.5368 PHP	1 PHP = 0.0157 EUR
24 jul 2024	1 EUR = 63.5813 PHP	1 PHP = 0.0157 EUR
25 jul 2024	1 EUR = 63.6711 PHP	1 PHP = 0.0157 EUR
26 jul 2024	1 EUR = 63.4882 PHP	1 PHP = 0.0158 EUR
27 jul 2024	1 EUR = 63.5611 PHP	1 PHP = 0.0157 EUR
28 jul 2024	1 EUR = 63.5611 PHP	1 PHP = 0.0157 EUR
29 jul 2024	1 EUR = 63.3424 PHP	1 PHP = 0.0158 EUR
30 jul 2024	1 EUR = 63.4859 PHP	1 PHP = 0.0158 EUR
31 jul 2024	1 EUR = 63.2186 PHP	1 PHP = 0.0158 EUR

Aug 2024

Data	EUR-PHP	PHP-EUR
01 ago 2024	1 EUR = 62.907 PHP	1 PHP = 0.0159 EUR
02 ago 2024	1 EUR = 62.8881 PHP	1 PHP = 0.0159 EUR
03 ago 2024	1 EUR = 63.1154 PHP	1 PHP = 0.0158 EUR
04 ago 2024	1 EUR = 63.1154 PHP	1 PHP = 0.0158 EUR
05 ago 2024	1 EUR = 63.3392 PHP	1 PHP = 0.0158 EUR
06 ago 2024	1 EUR = 63.0365 PHP	1 PHP = 0.0159 EUR
07 ago 2024	1 EUR = 63.0143 PHP	1 PHP = 0.0159 EUR
08 ago 2024	1 EUR = 62.7134 PHP	1 PHP = 0.0159 EUR
09 ago 2024	1 EUR = 62.5609 PHP	1 PHP = 0.016 EUR
10 ago 2024	1 EUR = 62.5202 PHP	1 PHP = 0.016 EUR
11 ago 2024	1 EUR = 62.5202 PHP	1 PHP = 0.016 EUR
12 ago 2024	1 EUR = 62.5563 PHP	1 PHP = 0.016 EUR
13 ago 2024	1 EUR = 62.284 PHP	1 PHP = 0.0161 EUR
14 ago 2024	1 EUR = 62.7982 PHP	1 PHP = 0.0159 EUR
15 ago 2024	1 EUR = 62.7431 PHP	1 PHP = 0.0159 EUR
16 ago 2024	1 EUR = 62.8185 PHP	1 PHP = 0.0159 EUR
17 ago 2024	1 EUR = 63.1338 PHP	1 PHP = 0.0158 EUR
18 ago 2024	1 EUR = 63.1338 PHP	1 PHP = 0.0158 EUR
19 ago 2024	1 EUR = 62.5775 PHP	1 PHP = 0.016 EUR
20 ago 2024	1 EUR = 62.5363 PHP	1 PHP = 0.016 EUR
21 ago 2024	1 EUR = 62.7145 PHP	1 PHP = 0.0159 EUR
22 ago 2024	1 EUR = 62.8247 PHP	1 PHP = 0.0159 EUR
23 ago 2024	1 EUR = 62.7882 PHP	1 PHP = 0.0159 EUR
24 ago 2024	1 EUR = 63.0563 PHP	1 PHP = 0.0159 EUR
25 ago 2024	1 EUR = 63.0563 PHP	1 PHP = 0.0159 EUR
26 ago 2024	1 EUR = 62.6685 PHP	1 PHP = 0.016 EUR
27 ago 2024	1 EUR = 62.8196 PHP	1 PHP = 0.0159 EUR
28 ago 2024	1 EUR = 62.5961 PHP	1 PHP = 0.016 EUR
29 ago 2024	1 EUR = 62.3071 PHP	1 PHP = 0.016 EUR
30 ago 2024	1 EUR = 62.3131 PHP	1 PHP = 0.016 EUR
31 ago 2024	1 EUR = 62.1997 PHP	1 PHP = 0.0161 EUR

Sep 2024

Data	EUR-PHP	PHP-EUR
01 set 2024	1 EUR = 62.1997 PHP	1 PHP = 0.0161 EUR
02 set 2024	1 EUR = 62.5049 PHP	1 PHP = 0.016 EUR
03 set 2024	1 EUR = 62.4478 PHP	1 PHP = 0.016 EUR
04 set 2024	1 EUR = 62.4901 PHP	1 PHP = 0.016 EUR
05 set 2024	1 EUR = 62.2466 PHP	1 PHP = 0.0161 EUR
06 set 2024	1 EUR = 62.1284 PHP	1 PHP = 0.0161 EUR
07 set 2024	1 EUR = 61.8304 PHP	1 PHP = 0.0162 EUR
08 set 2024	1 EUR = 61.8304 PHP	1 PHP = 0.0162 EUR
09 set 2024	1 EUR = 62.3501 PHP	1 PHP = 0.016 EUR
10 set 2024	1 EUR = 62.2254 PHP	1 PHP = 0.0161 EUR
11 set 2024	1 EUR = 61.7141 PHP	1 PHP = 0.0162 EUR
12 set 2024	1 EUR = 61.8312 PHP	1 PHP = 0.0162 EUR
13 set 2024	1 EUR = 62.0566 PHP	1 PHP = 0.0161 EUR
14 set 2024	1 EUR = 62.0078 PHP	1 PHP = 0.0161 EUR
15 set 2024	1 EUR = 62.0078 PHP	1 PHP = 0.0161 EUR
16 set 2024	1 EUR = 62.1029 PHP	1 PHP = 0.0161 EUR
17 set 2024	1 EUR = 61.9225 PHP	1 PHP = 0.0161 EUR
18 set 2024	1 EUR = 62.0165 PHP	1 PHP = 0.0161 EUR
19 set 2024	1 EUR = 62.0381 PHP	1 PHP = 0.0161 EUR
20 set 2024	1 EUR = 62.1604 PHP	1 PHP = 0.0161 EUR
21 set 2024	1 EUR = 62.1888 PHP	1 PHP = 0.0161 EUR
22 set 2024	1 EUR = 62.1888 PHP	1 PHP = 0.0161 EUR
23 set 2024	1 EUR = 62.3874 PHP	1 PHP = 0.016 EUR
24 set 2024	1 EUR = 62.5629 PHP	1 PHP = 0.016 EUR
25 set 2024	1 EUR = 62.651 PHP	1 PHP = 0.016 EUR
26 set 2024	1 EUR = 62.4535 PHP	1 PHP = 0.016 EUR
27 set 2024	1 EUR = 62.4017 PHP	1 PHP = 0.016 EUR
28 set 2024	1 EUR = 62.5517 PHP	1 PHP = 0.016 EUR
29 set 2024	1 EUR = 62.5517 PHP	1 PHP = 0.016 EUR
30 set 2024	1 EUR = 62.7409 PHP	1 PHP = 0.0159 EUR

Oct 2024

Data	EUR-PHP	PHP-EUR
01 out 2024	1 EUR = 62.2171 PHP	1 PHP = 0.0161 EUR
02 out 2024	1 EUR = 62.2159 PHP	1 PHP = 0.0161 EUR
03 out 2024	1 EUR = 62.3208 PHP	1 PHP = 0.016 EUR
04 out 2024	1 EUR = 62.1517 PHP	1 PHP = 0.0161 EUR
05 out 2024	1 EUR = 62.2032 PHP	1 PHP = 0.0161 EUR
06 out 2024	1 EUR = 62.2032 PHP	1 PHP = 0.0161 EUR
07 out 2024	1 EUR = 62.5144 PHP	1 PHP = 0.016 EUR
08 out 2024	1 EUR = 62.3868 PHP	1 PHP = 0.016 EUR
09 out 2024	1 EUR = 62.4238 PHP	1 PHP = 0.016 EUR
10 out 2024	1 EUR = 62.7598 PHP	1 PHP = 0.0159 EUR
11 out 2024	1 EUR = 62.6125 PHP	1 PHP = 0.016 EUR
12 out 2024	1 EUR = 62.6598 PHP	1 PHP = 0.016 EUR
13 out 2024	1 EUR = 62.6594 PHP	1 PHP = 0.016 EUR
14 out 2024	1 EUR = 62.765 PHP	1 PHP = 0.0159 EUR
15 out 2024	1 EUR = 63.0052 PHP	1 PHP = 0.0159 EUR
16 out 2024	1 EUR = 62.9192 PHP	1 PHP = 0.0159 EUR
17 out 2024	1 EUR = 62.948 PHP	1 PHP = 0.0159 EUR
18 out 2024	1 EUR = 62.3812 PHP	1 PHP = 0.016 EUR
19 out 2024	1 EUR = 62.5491 PHP	1 PHP = 0.016 EUR
20 out 2024	1 EUR = 62.5491 PHP	1 PHP = 0.016 EUR
21 out 2024	1 EUR = 62.5433 PHP	1 PHP = 0.016 EUR
22 out 2024	1 EUR = 62.5703 PHP	1 PHP = 0.016 EUR
23 out 2024	1 EUR = 62.5206 PHP	1 PHP = 0.016 EUR
24 out 2024	1 EUR = 62.5217 PHP	1 PHP = 0.016 EUR
25 out 2024	1 EUR = 63.1064 PHP	1 PHP = 0.0158 EUR
26 out 2024	1 EUR = 63.2486 PHP	1 PHP = 0.0158 EUR
27 out 2024	1 EUR = 63.2486 PHP	1 PHP = 0.0158 EUR
28 out 2024	1 EUR = 63.0019 PHP	1 PHP = 0.0159 EUR
29 out 2024	1 EUR = 62.8406 PHP	1 PHP = 0.0159 EUR
30 out 2024	1 EUR = 63.0139 PHP	1 PHP = 0.0159 EUR
31 out 2024	1 EUR = 63.3396 PHP	1 PHP = 0.0158 EUR

Nov 2024

Data	EUR-PHP	PHP-EUR
01 nov 2024	1 EUR = 63.4952 PHP	1 PHP = 0.0157 EUR
02 nov 2024	1 EUR = 63.5058 PHP	1 PHP = 0.0157 EUR
03 nov 2024	1 EUR = 63.5058 PHP	1 PHP = 0.0157 EUR
04 nov 2024	1 EUR = 63.7721 PHP	1 PHP = 0.0157 EUR
05 nov 2024	1 EUR = 63.5418 PHP	1 PHP = 0.0157 EUR
06 nov 2024	1 EUR = 62.9916 PHP	1 PHP = 0.0159 EUR
07 nov 2024	1 EUR = 63.1218 PHP	1 PHP = 0.0158 EUR
08 nov 2024	1 EUR = 62.8355 PHP	1 PHP = 0.0159 EUR
09 nov 2024	1 EUR = 62.6794 PHP	1 PHP = 0.016 EUR
10 nov 2024	1 EUR = 62.6794 PHP	1 PHP = 0.016 EUR
11 nov 2024	1 EUR = 62.4548 PHP	1 PHP = 0.016 EUR
12 nov 2024	1 EUR = 62.3029 PHP	1 PHP = 0.0161 EUR
13 nov 2024	1 EUR = 62.3076 PHP	1 PHP = 0.016 EUR
14 nov 2024	1 EUR = 61.9813 PHP	1 PHP = 0.0161 EUR
15 nov 2024	1 EUR = 62.2073 PHP	1 PHP = 0.0161 EUR
16 nov 2024	1 EUR = 61.9302 PHP	1 PHP = 0.0161 EUR
17 nov 2024	1 EUR = 61.9302 PHP	1 PHP = 0.0161 EUR
18 nov 2024	1 EUR = 61.9177 PHP	1 PHP = 0.0162 EUR
19 nov 2024	1 EUR = 62.3214 PHP	1 PHP = 0.016 EUR
20 nov 2024	1 EUR = 62.2712 PHP	1 PHP = 0.0161 EUR
21 nov 2024	1 EUR = 62.1378 PHP	1 PHP = 0.0161 EUR

Informação sobre as taxas de câmbio de EUR-PHP e PHP-EUR

Euro (EUR) é a moeda usada em Europe. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias