currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-PGK e PGK-EUR - 2025

Taxas de câmbio EUR-PGK e PGK-EUR - 2025

Taxas de câmbio de EUR-PGK e PGK-EUR

Verifique abaixo as taxas de câmbio para EUR-PGK e PGK-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 4,265 PGK
1 PGK = 0,2345 EUR
1A 2A 3A

Jan 2025

DataEUR-PGKPGK-EUR
01 jan 2025 1 EUR = 4.2241 PGK 1 PGK = 0.2367 EUR
02 jan 2025 1 EUR = 4.1968 PGK 1 PGK = 0.2383 EUR
03 jan 2025 1 EUR = 4.1269 PGK 1 PGK = 0.2423 EUR
04 jan 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
05 jan 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
06 jan 2025 1 EUR = 4.1785 PGK 1 PGK = 0.2393 EUR
07 jan 2025 1 EUR = 4.2273 PGK 1 PGK = 0.2366 EUR
08 jan 2025 1 EUR = 4.131 PGK 1 PGK = 0.2421 EUR
09 jan 2025 1 EUR = 4.1297 PGK 1 PGK = 0.2421 EUR
10 jan 2025 1 EUR = 4.1313 PGK 1 PGK = 0.2421 EUR
11 jan 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
12 jan 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
13 jan 2025 1 EUR = 4.0935 PGK 1 PGK = 0.2443 EUR
14 jan 2025 1 EUR = 4.1791 PGK 1 PGK = 0.2393 EUR
15 jan 2025 1 EUR = 4.1934 PGK 1 PGK = 0.2385 EUR
16 jan 2025 1 EUR = 4.1895 PGK 1 PGK = 0.2387 EUR
17 jan 2025 1 EUR = 4.1888 PGK 1 PGK = 0.2387 EUR
18 jan 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
19 jan 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
20 jan 2025 1 EUR = 4.1974 PGK 1 PGK = 0.2382 EUR
21 jan 2025 1 EUR = 4.2168 PGK 1 PGK = 0.2371 EUR
22 jan 2025 1 EUR = 4.2292 PGK 1 PGK = 0.2364 EUR
23 jan 2025 1 EUR = 4.1803 PGK 1 PGK = 0.2392 EUR
24 jan 2025 1 EUR = 4.207 PGK 1 PGK = 0.2377 EUR
25 jan 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
26 jan 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
27 jan 2025 1 EUR = 4.2183 PGK 1 PGK = 0.2371 EUR
28 jan 2025 1 EUR = 4.2468 PGK 1 PGK = 0.2355 EUR
29 jan 2025 1 EUR = 4.2384 PGK 1 PGK = 0.2359 EUR
30 jan 2025 1 EUR = 4.2321 PGK 1 PGK = 0.2363 EUR
31 jan 2025 1 EUR = 4.2263 PGK 1 PGK = 0.2366 EUR

Feb 2025

DataEUR-PGKPGK-EUR
01 fev 2025 1 EUR = 4.2178 PGK 1 PGK = 0.2371 EUR
02 fev 2025 1 EUR = 4.2249 PGK 1 PGK = 0.2367 EUR
03 fev 2025 1 EUR = 4.1195 PGK 1 PGK = 0.2427 EUR
04 fev 2025 1 EUR = 4.2043 PGK 1 PGK = 0.2378 EUR
05 fev 2025 1 EUR = 4.1822 PGK 1 PGK = 0.2391 EUR
06 fev 2025 1 EUR = 4.2232 PGK 1 PGK = 0.2368 EUR
07 fev 2025 1 EUR = 4.1699 PGK 1 PGK = 0.2398 EUR
08 fev 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
09 fev 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
10 fev 2025 1 EUR = 4.2103 PGK 1 PGK = 0.2375 EUR
11 fev 2025 1 EUR = 4.211 PGK 1 PGK = 0.2375 EUR
12 fev 2025 1 EUR = 4.1712 PGK 1 PGK = 0.2397 EUR
13 fev 2025 1 EUR = 4.1661 PGK 1 PGK = 0.24 EUR
14 fev 2025 1 EUR = 4.214 PGK 1 PGK = 0.2373 EUR
15 fev 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
16 fev 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
17 fev 2025 1 EUR = 4.2137 PGK 1 PGK = 0.2373 EUR
18 fev 2025 1 EUR = 4.2722 PGK 1 PGK = 0.2341 EUR
19 fev 2025 1 EUR = 4.1951 PGK 1 PGK = 0.2384 EUR
20 fev 2025 1 EUR = 4.1887 PGK 1 PGK = 0.2387 EUR
21 fev 2025 1 EUR = 4.2767 PGK 1 PGK = 0.2338 EUR
22 fev 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
23 fev 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
24 fev 2025 1 EUR = 4.2712 PGK 1 PGK = 0.2341 EUR
25 fev 2025 1 EUR = 4.2206 PGK 1 PGK = 0.2369 EUR
26 fev 2025 1 EUR = 4.262 PGK 1 PGK = 0.2346 EUR
27 fev 2025 1 EUR = 4.2171 PGK 1 PGK = 0.2371 EUR
28 fev 2025 1 EUR = 4.1909 PGK 1 PGK = 0.2386 EUR

Mar 2025

DataEUR-PGKPGK-EUR
01 mar 2025 1 EUR = 4.1229 PGK 1 PGK = 0.2425 EUR
02 mar 2025 1 EUR = 4.1653 PGK 1 PGK = 0.2401 EUR
03 mar 2025 1 EUR = 4.2017 PGK 1 PGK = 0.238 EUR
04 mar 2025 1 EUR = 4.2462 PGK 1 PGK = 0.2355 EUR
05 mar 2025 1 EUR = 4.361 PGK 1 PGK = 0.2293 EUR
06 mar 2025 1 EUR = 4.4092 PGK 1 PGK = 0.2268 EUR
07 mar 2025 1 EUR = 4.4318 PGK 1 PGK = 0.2256 EUR
08 mar 2025 1 EUR = 4.3832 PGK 1 PGK = 0.2281 EUR
09 mar 2025 1 EUR = 4.43 PGK 1 PGK = 0.2257 EUR
10 mar 2025 1 EUR = 4.3528 PGK 1 PGK = 0.2297 EUR
11 mar 2025 1 EUR = 4.4161 PGK 1 PGK = 0.2264 EUR
12 mar 2025 1 EUR = 4.39 PGK 1 PGK = 0.2278 EUR
13 mar 2025 1 EUR = 4.3844 PGK 1 PGK = 0.2281 EUR
14 mar 2025 1 EUR = 4.4025 PGK 1 PGK = 0.2271 EUR
15 mar 2025 1 EUR = 4.479 PGK 1 PGK = 0.2233 EUR
16 mar 2025 1 EUR = 4.4286 PGK 1 PGK = 0.2258 EUR
17 mar 2025 1 EUR = 4.4807 PGK 1 PGK = 0.2232 EUR
18 mar 2025 1 EUR = 4.4833 PGK 1 PGK = 0.223 EUR
19 mar 2025 1 EUR = 4.4849 PGK 1 PGK = 0.223 EUR
20 mar 2025 1 EUR = 4.3632 PGK 1 PGK = 0.2292 EUR
21 mar 2025 1 EUR = 4.3904 PGK 1 PGK = 0.2278 EUR
22 mar 2025 1 EUR = 4.4669 PGK 1 PGK = 0.2239 EUR
23 mar 2025 1 EUR = 4.4423 PGK 1 PGK = 0.2251 EUR
24 mar 2025 1 EUR = 4.4222 PGK 1 PGK = 0.2261 EUR
25 mar 2025 1 EUR = 4.4214 PGK 1 PGK = 0.2262 EUR
26 mar 2025 1 EUR = 4.4479 PGK 1 PGK = 0.2248 EUR
27 mar 2025 1 EUR = 4.442 PGK 1 PGK = 0.2251 EUR
28 mar 2025 1 EUR = 4.4434 PGK 1 PGK = 0.2251 EUR
29 mar 2025 1 EUR = 4.4469 PGK 1 PGK = 0.2249 EUR
30 mar 2025 1 EUR = 4.4431 PGK 1 PGK = 0.2251 EUR
31 mar 2025 1 EUR = 4.3948 PGK 1 PGK = 0.2275 EUR

Apr 2025

DataEUR-PGKPGK-EUR
01 abr 2025 1 EUR = 4.391 PGK 1 PGK = 0.2277 EUR
02 abr 2025 1 EUR = 4.3922 PGK 1 PGK = 0.2277 EUR

Informação sobre as taxas de câmbio de EUR-PGK e PGK-EUR

Euro (EUR) é a moeda usada em Europe. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats