currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-PGK e PGK-EUR - 2025

Taxas de câmbio EUR-PGK e PGK-EUR - 2025

Taxas de câmbio de EUR-PGK e PGK-EUR

Verifique abaixo as taxas de câmbio para EUR-PGK e PGK-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 4,3871 PGK
1 PGK = 0,2279 EUR
1A 2A 3A

Jan 2025

DataEUR-PGKPGK-EUR
01 jan 2025 1 EUR = 4.2241 PGK 1 PGK = 0.2367 EUR
02 jan 2025 1 EUR = 4.1968 PGK 1 PGK = 0.2383 EUR
03 jan 2025 1 EUR = 4.1269 PGK 1 PGK = 0.2423 EUR
04 jan 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
05 jan 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
06 jan 2025 1 EUR = 4.1785 PGK 1 PGK = 0.2393 EUR
07 jan 2025 1 EUR = 4.2273 PGK 1 PGK = 0.2366 EUR
08 jan 2025 1 EUR = 4.131 PGK 1 PGK = 0.2421 EUR
09 jan 2025 1 EUR = 4.1297 PGK 1 PGK = 0.2421 EUR
10 jan 2025 1 EUR = 4.1313 PGK 1 PGK = 0.2421 EUR
11 jan 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
12 jan 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
13 jan 2025 1 EUR = 4.0935 PGK 1 PGK = 0.2443 EUR
14 jan 2025 1 EUR = 4.1791 PGK 1 PGK = 0.2393 EUR
15 jan 2025 1 EUR = 4.1934 PGK 1 PGK = 0.2385 EUR
16 jan 2025 1 EUR = 4.1895 PGK 1 PGK = 0.2387 EUR
17 jan 2025 1 EUR = 4.1888 PGK 1 PGK = 0.2387 EUR
18 jan 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
19 jan 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
20 jan 2025 1 EUR = 4.1974 PGK 1 PGK = 0.2382 EUR
21 jan 2025 1 EUR = 4.2168 PGK 1 PGK = 0.2371 EUR
22 jan 2025 1 EUR = 4.2292 PGK 1 PGK = 0.2364 EUR
23 jan 2025 1 EUR = 4.1803 PGK 1 PGK = 0.2392 EUR
24 jan 2025 1 EUR = 4.207 PGK 1 PGK = 0.2377 EUR
25 jan 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
26 jan 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
27 jan 2025 1 EUR = 4.2183 PGK 1 PGK = 0.2371 EUR
28 jan 2025 1 EUR = 4.2468 PGK 1 PGK = 0.2355 EUR
29 jan 2025 1 EUR = 4.2384 PGK 1 PGK = 0.2359 EUR
30 jan 2025 1 EUR = 4.2321 PGK 1 PGK = 0.2363 EUR
31 jan 2025 1 EUR = 4.2263 PGK 1 PGK = 0.2366 EUR

Feb 2025

DataEUR-PGKPGK-EUR
01 fev 2025 1 EUR = 4.2178 PGK 1 PGK = 0.2371 EUR
02 fev 2025 1 EUR = 4.2249 PGK 1 PGK = 0.2367 EUR
03 fev 2025 1 EUR = 4.1195 PGK 1 PGK = 0.2427 EUR
04 fev 2025 1 EUR = 4.2043 PGK 1 PGK = 0.2378 EUR
05 fev 2025 1 EUR = 4.1822 PGK 1 PGK = 0.2391 EUR
06 fev 2025 1 EUR = 4.2232 PGK 1 PGK = 0.2368 EUR
07 fev 2025 1 EUR = 4.1699 PGK 1 PGK = 0.2398 EUR
08 fev 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
09 fev 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
10 fev 2025 1 EUR = 4.2103 PGK 1 PGK = 0.2375 EUR
11 fev 2025 1 EUR = 4.211 PGK 1 PGK = 0.2375 EUR
12 fev 2025 1 EUR = 4.1712 PGK 1 PGK = 0.2397 EUR
13 fev 2025 1 EUR = 4.1661 PGK 1 PGK = 0.24 EUR
14 fev 2025 1 EUR = 4.214 PGK 1 PGK = 0.2373 EUR
15 fev 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
16 fev 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
17 fev 2025 1 EUR = 4.2137 PGK 1 PGK = 0.2373 EUR
18 fev 2025 1 EUR = 4.2722 PGK 1 PGK = 0.2341 EUR
19 fev 2025 1 EUR = 4.1951 PGK 1 PGK = 0.2384 EUR
20 fev 2025 1 EUR = 4.1887 PGK 1 PGK = 0.2387 EUR
21 fev 2025 1 EUR = 4.2767 PGK 1 PGK = 0.2338 EUR
22 fev 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
23 fev 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
24 fev 2025 1 EUR = 4.2712 PGK 1 PGK = 0.2341 EUR
25 fev 2025 1 EUR = 4.2206 PGK 1 PGK = 0.2369 EUR
26 fev 2025 1 EUR = 4.262 PGK 1 PGK = 0.2346 EUR
27 fev 2025 1 EUR = 4.2171 PGK 1 PGK = 0.2371 EUR
28 fev 2025 1 EUR = 4.1909 PGK 1 PGK = 0.2386 EUR

Mar 2025

DataEUR-PGKPGK-EUR
01 mar 2025 1 EUR = 4.1229 PGK 1 PGK = 0.2425 EUR
02 mar 2025 1 EUR = 4.1653 PGK 1 PGK = 0.2401 EUR
03 mar 2025 1 EUR = 4.2017 PGK 1 PGK = 0.238 EUR
04 mar 2025 1 EUR = 4.2462 PGK 1 PGK = 0.2355 EUR
05 mar 2025 1 EUR = 4.361 PGK 1 PGK = 0.2293 EUR
06 mar 2025 1 EUR = 4.4092 PGK 1 PGK = 0.2268 EUR
07 mar 2025 1 EUR = 4.4318 PGK 1 PGK = 0.2256 EUR
08 mar 2025 1 EUR = 4.3832 PGK 1 PGK = 0.2281 EUR
09 mar 2025 1 EUR = 4.43 PGK 1 PGK = 0.2257 EUR
10 mar 2025 1 EUR = 4.3528 PGK 1 PGK = 0.2297 EUR
11 mar 2025 1 EUR = 4.4161 PGK 1 PGK = 0.2264 EUR
12 mar 2025 1 EUR = 4.39 PGK 1 PGK = 0.2278 EUR
13 mar 2025 1 EUR = 4.3844 PGK 1 PGK = 0.2281 EUR
14 mar 2025 1 EUR = 4.4025 PGK 1 PGK = 0.2271 EUR
15 mar 2025 1 EUR = 4.479 PGK 1 PGK = 0.2233 EUR
16 mar 2025 1 EUR = 4.4286 PGK 1 PGK = 0.2258 EUR
17 mar 2025 1 EUR = 4.4807 PGK 1 PGK = 0.2232 EUR
18 mar 2025 1 EUR = 4.4833 PGK 1 PGK = 0.223 EUR
19 mar 2025 1 EUR = 4.4849 PGK 1 PGK = 0.223 EUR
20 mar 2025 1 EUR = 4.3632 PGK 1 PGK = 0.2292 EUR
21 mar 2025 1 EUR = 4.3904 PGK 1 PGK = 0.2278 EUR
22 mar 2025 1 EUR = 4.4669 PGK 1 PGK = 0.2239 EUR
23 mar 2025 1 EUR = 4.4423 PGK 1 PGK = 0.2251 EUR
24 mar 2025 1 EUR = 4.4222 PGK 1 PGK = 0.2261 EUR
25 mar 2025 1 EUR = 4.4214 PGK 1 PGK = 0.2262 EUR
26 mar 2025 1 EUR = 4.4479 PGK 1 PGK = 0.2248 EUR
27 mar 2025 1 EUR = 4.442 PGK 1 PGK = 0.2251 EUR
28 mar 2025 1 EUR = 4.4434 PGK 1 PGK = 0.2251 EUR
29 mar 2025 1 EUR = 4.4469 PGK 1 PGK = 0.2249 EUR
30 mar 2025 1 EUR = 4.4431 PGK 1 PGK = 0.2251 EUR
31 mar 2025 1 EUR = 4.3948 PGK 1 PGK = 0.2275 EUR

Apr 2025

DataEUR-PGKPGK-EUR
01 abr 2025 1 EUR = 4.391 PGK 1 PGK = 0.2277 EUR
02 abr 2025 1 EUR = 4.455 PGK 1 PGK = 0.2245 EUR
03 abr 2025 1 EUR = 4.5315 PGK 1 PGK = 0.2207 EUR
04 abr 2025 1 EUR = 4.5577 PGK 1 PGK = 0.2194 EUR
05 abr 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
06 abr 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
07 abr 2025 1 EUR = 4.4642 PGK 1 PGK = 0.224 EUR
08 abr 2025 1 EUR = 4.4357 PGK 1 PGK = 0.2254 EUR
09 abr 2025 1 EUR = 4.5579 PGK 1 PGK = 0.2194 EUR
10 abr 2025 1 EUR = 4.5605 PGK 1 PGK = 0.2193 EUR
11 abr 2025 1 EUR = 4.6545 PGK 1 PGK = 0.2148 EUR
12 abr 2025 1 EUR = 4.6847 PGK 1 PGK = 0.2135 EUR
13 abr 2025 1 EUR = 4.6738 PGK 1 PGK = 0.214 EUR
14 abr 2025 1 EUR = 4.6919 PGK 1 PGK = 0.2131 EUR
15 abr 2025 1 EUR = 4.6127 PGK 1 PGK = 0.2168 EUR
16 abr 2025 1 EUR = 4.6417 PGK 1 PGK = 0.2154 EUR
17 abr 2025 1 EUR = 4.6961 PGK 1 PGK = 0.2129 EUR
18 abr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
19 abr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
20 abr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
21 abr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
22 abr 2025 1 EUR = 4.7516 PGK 1 PGK = 0.2105 EUR
23 abr 2025 1 EUR = 4.6544 PGK 1 PGK = 0.2149 EUR
24 abr 2025 1 EUR = 4.7034 PGK 1 PGK = 0.2126 EUR
25 abr 2025 1 EUR = 4.6359 PGK 1 PGK = 0.2157 EUR
26 abr 2025 1 EUR = 4.6209 PGK 1 PGK = 0.2164 EUR
27 abr 2025 1 EUR = 4.6065 PGK 1 PGK = 0.2171 EUR
28 abr 2025 1 EUR = 4.705 PGK 1 PGK = 0.2125 EUR
29 abr 2025 1 EUR = 4.7114 PGK 1 PGK = 0.2123 EUR
30 abr 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR

May 2025

DataEUR-PGKPGK-EUR
01 mai 2025 1 EUR = 4.6401 PGK 1 PGK = 0.2155 EUR
02 mai 2025 1 EUR = 4.7018 PGK 1 PGK = 0.2127 EUR
03 mai 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
04 mai 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
05 mai 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
06 mai 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
07 mai 2025 1 EUR = 4.7151 PGK 1 PGK = 0.2121 EUR
08 mai 2025 1 EUR = 4.6813 PGK 1 PGK = 0.2136 EUR
09 mai 2025 1 EUR = 4.6694 PGK 1 PGK = 0.2142 EUR
10 mai 2025 1 EUR = 4.5724 PGK 1 PGK = 0.2187 EUR
11 mai 2025 1 EUR = 4.6676 PGK 1 PGK = 0.2142 EUR
12 mai 2025 1 EUR = 4.5993 PGK 1 PGK = 0.2174 EUR
13 mai 2025 1 EUR = 4.6124 PGK 1 PGK = 0.2168 EUR
14 mai 2025 1 EUR = 4.6672 PGK 1 PGK = 0.2143 EUR
15 mai 2025 1 EUR = 4.6505 PGK 1 PGK = 0.215 EUR
16 mai 2025 1 EUR = 4.653 PGK 1 PGK = 0.2149 EUR
17 mai 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
18 mai 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
19 mai 2025 1 EUR = 4.686 PGK 1 PGK = 0.2134 EUR

Informação sobre as taxas de câmbio de EUR-PGK e PGK-EUR

Euro (EUR) é a moeda usada em Europe. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats