> Taxas de câmbio EUR-PEN e PEN-EUR - 2025

Taxas de câmbio EUR-PEN e PEN-EUR - 2025

Taxas de câmbio de EUR-PEN e PEN-EUR

Verifique abaixo as taxas de câmbio para EUR-PEN e PEN-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 3,981 PEN

1 PEN = 0,2512 EUR

1A 2A 3A

EUR para PENPEN para EUR

Jan 2025

Data	EUR-PEN	PEN-EUR
01 jan 2025	1 EUR = 3.8975 PEN	1 PEN = 0.2566 EUR
02 jan 2025	1 EUR = 3.879 PEN	1 PEN = 0.2578 EUR
03 jan 2025	1 EUR = 3.867 PEN	1 PEN = 0.2586 EUR
04 jan 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
05 jan 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
06 jan 2025	1 EUR = 3.9235 PEN	1 PEN = 0.2549 EUR
07 jan 2025	1 EUR = 3.912 PEN	1 PEN = 0.2556 EUR
08 jan 2025	1 EUR = 3.8908 PEN	1 PEN = 0.257 EUR
09 jan 2025	1 EUR = 3.8884 PEN	1 PEN = 0.2572 EUR
10 jan 2025	1 EUR = 3.8776 PEN	1 PEN = 0.2579 EUR
11 jan 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
12 jan 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
13 jan 2025	1 EUR = 3.8477 PEN	1 PEN = 0.2599 EUR
14 jan 2025	1 EUR = 3.8812 PEN	1 PEN = 0.2577 EUR
15 jan 2025	1 EUR = 3.8856 PEN	1 PEN = 0.2574 EUR
16 jan 2025	1 EUR = 3.8721 PEN	1 PEN = 0.2583 EUR
17 jan 2025	1 EUR = 3.8703 PEN	1 PEN = 0.2584 EUR
18 jan 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
19 jan 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
20 jan 2025	1 EUR = 3.8792 PEN	1 PEN = 0.2578 EUR
21 jan 2025	1 EUR = 3.8683 PEN	1 PEN = 0.2585 EUR
22 jan 2025	1 EUR = 3.8798 PEN	1 PEN = 0.2577 EUR
23 jan 2025	1 EUR = 3.8729 PEN	1 PEN = 0.2582 EUR
24 jan 2025	1 EUR = 3.8923 PEN	1 PEN = 0.2569 EUR
25 jan 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
26 jan 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
27 jan 2025	1 EUR = 3.9109 PEN	1 PEN = 0.2557 EUR
28 jan 2025	1 EUR = 3.9019 PEN	1 PEN = 0.2563 EUR
29 jan 2025	1 EUR = 3.8882 PEN	1 PEN = 0.2572 EUR
30 jan 2025	1 EUR = 3.8626 PEN	1 PEN = 0.2589 EUR
31 jan 2025	1 EUR = 3.8612 PEN	1 PEN = 0.259 EUR

Feb 2025

Data	EUR-PEN	PEN-EUR
01 fev 2025	1 EUR = 3.8534 PEN	1 PEN = 0.2595 EUR
02 fev 2025	1 EUR = 3.8598 PEN	1 PEN = 0.2591 EUR
03 fev 2025	1 EUR = 3.8265 PEN	1 PEN = 0.2613 EUR
04 fev 2025	1 EUR = 3.8266 PEN	1 PEN = 0.2613 EUR
05 fev 2025	1 EUR = 3.868 PEN	1 PEN = 0.2585 EUR
06 fev 2025	1 EUR = 3.8511 PEN	1 PEN = 0.2597 EUR
07 fev 2025	1 EUR = 3.8583 PEN	1 PEN = 0.2592 EUR
08 fev 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
09 fev 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
10 fev 2025	1 EUR = 3.8377 PEN	1 PEN = 0.2606 EUR
11 fev 2025	1 EUR = 3.8309 PEN	1 PEN = 0.261 EUR
12 fev 2025	1 EUR = 3.8504 PEN	1 PEN = 0.2597 EUR
13 fev 2025	1 EUR = 3.8454 PEN	1 PEN = 0.26 EUR
14 fev 2025	1 EUR = 3.893 PEN	1 PEN = 0.2569 EUR
15 fev 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
16 fev 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
17 fev 2025	1 EUR = 3.8755 PEN	1 PEN = 0.258 EUR
18 fev 2025	1 EUR = 3.8647 PEN	1 PEN = 0.2588 EUR
19 fev 2025	1 EUR = 3.8385 PEN	1 PEN = 0.2605 EUR
20 fev 2025	1 EUR = 3.8501 PEN	1 PEN = 0.2597 EUR
21 fev 2025	1 EUR = 3.8575 PEN	1 PEN = 0.2592 EUR
22 fev 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
23 fev 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
24 fev 2025	1 EUR = 3.8507 PEN	1 PEN = 0.2597 EUR
25 fev 2025	1 EUR = 3.862 PEN	1 PEN = 0.2589 EUR
26 fev 2025	1 EUR = 3.8632 PEN	1 PEN = 0.2589 EUR
27 fev 2025	1 EUR = 3.8369 PEN	1 PEN = 0.2606 EUR
28 fev 2025	1 EUR = 3.8207 PEN	1 PEN = 0.2617 EUR

Mar 2025

Data	EUR-PEN	PEN-EUR
01 mar 2025	1 EUR = 3.866 PEN	1 PEN = 0.2587 EUR
02 mar 2025	1 EUR = 3.8659 PEN	1 PEN = 0.2587 EUR
03 mar 2025	1 EUR = 3.8833 PEN	1 PEN = 0.2575 EUR
04 mar 2025	1 EUR = 3.8893 PEN	1 PEN = 0.2571 EUR
05 mar 2025	1 EUR = 3.9192 PEN	1 PEN = 0.2552 EUR
06 mar 2025	1 EUR = 3.9418 PEN	1 PEN = 0.2537 EUR
07 mar 2025	1 EUR = 3.9655 PEN	1 PEN = 0.2522 EUR
08 mar 2025	1 EUR = 3.9635 PEN	1 PEN = 0.2523 EUR
09 mar 2025	1 EUR = 3.9639 PEN	1 PEN = 0.2523 EUR
10 mar 2025	1 EUR = 3.9644 PEN	1 PEN = 0.2522 EUR
11 mar 2025	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
12 mar 2025	1 EUR = 3.9952 PEN	1 PEN = 0.2503 EUR
13 mar 2025	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
14 mar 2025	1 EUR = 3.9997 PEN	1 PEN = 0.25 EUR
15 mar 2025	1 EUR = 3.9973 PEN	1 PEN = 0.2502 EUR
16 mar 2025	1 EUR = 3.9958 PEN	1 PEN = 0.2503 EUR
17 mar 2025	1 EUR = 3.9843 PEN	1 PEN = 0.251 EUR
18 mar 2025	1 EUR = 3.9821 PEN	1 PEN = 0.2511 EUR
19 mar 2025	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
20 mar 2025	1 EUR = 3.9269 PEN	1 PEN = 0.2547 EUR
21 mar 2025	1 EUR = 3.9209 PEN	1 PEN = 0.255 EUR
22 mar 2025	1 EUR = 3.9328 PEN	1 PEN = 0.2543 EUR
23 mar 2025	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
24 mar 2025	1 EUR = 3.9362 PEN	1 PEN = 0.2541 EUR
25 mar 2025	1 EUR = 3.9404 PEN	1 PEN = 0.2538 EUR
26 mar 2025	1 EUR = 3.9202 PEN	1 PEN = 0.2551 EUR
27 mar 2025	1 EUR = 3.9234 PEN	1 PEN = 0.2549 EUR
28 mar 2025	1 EUR = 3.9244 PEN	1 PEN = 0.2548 EUR
29 mar 2025	1 EUR = 3.9687 PEN	1 PEN = 0.252 EUR
30 mar 2025	1 EUR = 3.9832 PEN	1 PEN = 0.2511 EUR
31 mar 2025	1 EUR = 3.9592 PEN	1 PEN = 0.2526 EUR

Apr 2025

Data	EUR-PEN	PEN-EUR
01 abr 2025	1 EUR = 3.9462 PEN	1 PEN = 0.2534 EUR
02 abr 2025	1 EUR = 3.9665 PEN	1 PEN = 0.2521 EUR
03 abr 2025	1 EUR = 4.0748 PEN	1 PEN = 0.2454 EUR
04 abr 2025	1 EUR = 4.0572 PEN	1 PEN = 0.2465 EUR
05 abr 2025	1 EUR = 4.0521 PEN	1 PEN = 0.2468 EUR
06 abr 2025	1 EUR = 4.0521 PEN	1 PEN = 0.2468 EUR
07 abr 2025	1 EUR = 4.0389 PEN	1 PEN = 0.2476 EUR
08 abr 2025	1 EUR = 4.0268 PEN	1 PEN = 0.2483 EUR
09 abr 2025	1 EUR = 4.1328 PEN	1 PEN = 0.242 EUR
10 abr 2025	1 EUR = 4.1631 PEN	1 PEN = 0.2402 EUR
11 abr 2025	1 EUR = 4.2371 PEN	1 PEN = 0.236 EUR
12 abr 2025	1 EUR = 4.2312 PEN	1 PEN = 0.2363 EUR
13 abr 2025	1 EUR = 4.2352 PEN	1 PEN = 0.2361 EUR
14 abr 2025	1 EUR = 4.252 PEN	1 PEN = 0.2352 EUR
15 abr 2025	1 EUR = 4.2313 PEN	1 PEN = 0.2363 EUR
16 abr 2025	1 EUR = 4.2543 PEN	1 PEN = 0.2351 EUR
17 abr 2025	1 EUR = 4.2316 PEN	1 PEN = 0.2363 EUR
18 abr 2025	1 EUR = 4.2794 PEN	1 PEN = 0.2337 EUR
19 abr 2025	1 EUR = 4.2795 PEN	1 PEN = 0.2337 EUR
20 abr 2025	1 EUR = 4.2795 PEN	1 PEN = 0.2337 EUR
21 abr 2025	1 EUR = 4.2794 PEN	1 PEN = 0.2337 EUR
22 abr 2025	1 EUR = 4.2566 PEN	1 PEN = 0.2349 EUR
23 abr 2025	1 EUR = 4.2206 PEN	1 PEN = 0.2369 EUR
24 abr 2025	1 EUR = 4.1937 PEN	1 PEN = 0.2385 EUR
25 abr 2025	1 EUR = 4.1729 PEN	1 PEN = 0.2396 EUR
26 abr 2025	1 EUR = 4.1837 PEN	1 PEN = 0.239 EUR
27 abr 2025	1 EUR = 4.1706 PEN	1 PEN = 0.2398 EUR
28 abr 2025	1 EUR = 4.17 PEN	1 PEN = 0.2398 EUR
29 abr 2025	1 EUR = 4.1692 PEN	1 PEN = 0.2399 EUR
30 abr 2025	1 EUR = 4.1697 PEN	1 PEN = 0.2398 EUR

May 2025

Data	EUR-PEN	PEN-EUR
01 mai 2025	1 EUR = 4.1669 PEN	1 PEN = 0.24 EUR
02 mai 2025	1 EUR = 4.1577 PEN	1 PEN = 0.2405 EUR
03 mai 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
04 mai 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
05 mai 2025	1 EUR = 4.1358 PEN	1 PEN = 0.2418 EUR
06 mai 2025	1 EUR = 4.1514 PEN	1 PEN = 0.2409 EUR
07 mai 2025	1 EUR = 4.153 PEN	1 PEN = 0.2408 EUR
08 mai 2025	1 EUR = 4.1221 PEN	1 PEN = 0.2426 EUR
09 mai 2025	1 EUR = 4.0873 PEN	1 PEN = 0.2447 EUR
10 mai 2025	1 EUR = 4.0975 PEN	1 PEN = 0.2441 EUR
11 mai 2025	1 EUR = 4.0975 PEN	1 PEN = 0.2441 EUR
12 mai 2025	1 EUR = 4.0478 PEN	1 PEN = 0.247 EUR
13 mai 2025	1 EUR = 4.0602 PEN	1 PEN = 0.2463 EUR
14 mai 2025	1 EUR = 4.1178 PEN	1 PEN = 0.2428 EUR
15 mai 2025	1 EUR = 4.112 PEN	1 PEN = 0.2432 EUR
16 mai 2025	1 EUR = 4.1274 PEN	1 PEN = 0.2423 EUR
17 mai 2025	1 EUR = 4.1291 PEN	1 PEN = 0.2422 EUR
18 mai 2025	1 EUR = 4.1291 PEN	1 PEN = 0.2422 EUR
19 mai 2025	1 EUR = 4.1564 PEN	1 PEN = 0.2406 EUR

Informação sobre as taxas de câmbio de EUR-PEN e PEN-EUR

Euro (EUR) é a moeda usada em Europe. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias