> Taxas de câmbio EUR-PAB e PAB-EUR - 2025

Taxas de câmbio EUR-PAB e PAB-EUR - 2025

Taxas de câmbio de EUR-PAB e PAB-EUR

Verifique abaixo as taxas de câmbio para EUR-PAB e PAB-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 1,0766 PAB

1 PAB = 0,9289 EUR

1A 2A 3A

EUR para PABPAB para EUR

Jan 2025

Data	EUR-PAB	PAB-EUR
01 jan 2025	1 EUR = 1.0399 PAB	1 PAB = 0.9616 EUR
02 jan 2025	1 EUR = 1.0326 PAB	1 PAB = 0.9684 EUR
03 jan 2025	1 EUR = 1.0302 PAB	1 PAB = 0.9706 EUR
04 jan 2025	1 EUR = 1.0297 PAB	1 PAB = 0.9712 EUR
05 jan 2025	1 EUR = 1.0297 PAB	1 PAB = 0.9712 EUR
06 jan 2025	1 EUR = 1.0428 PAB	1 PAB = 0.9589 EUR
07 jan 2025	1 EUR = 1.0395 PAB	1 PAB = 0.962 EUR
08 jan 2025	1 EUR = 1.0303 PAB	1 PAB = 0.9705 EUR
09 jan 2025	1 EUR = 1.03 PAB	1 PAB = 0.9708 EUR
10 jan 2025	1 EUR = 1.0306 PAB	1 PAB = 0.9703 EUR
11 jan 2025	1 EUR = 1.03 PAB	1 PAB = 0.9708 EUR
12 jan 2025	1 EUR = 1.03 PAB	1 PAB = 0.9708 EUR
13 jan 2025	1 EUR = 1.0202 PAB	1 PAB = 0.9802 EUR
14 jan 2025	1 EUR = 1.0264 PAB	1 PAB = 0.9742 EUR
15 jan 2025	1 EUR = 1.03 PAB	1 PAB = 0.9709 EUR
16 jan 2025	1 EUR = 1.0289 PAB	1 PAB = 0.9719 EUR
17 jan 2025	1 EUR = 1.0299 PAB	1 PAB = 0.9709 EUR
18 jan 2025	1 EUR = 1.0315 PAB	1 PAB = 0.9695 EUR
19 jan 2025	1 EUR = 1.0315 PAB	1 PAB = 0.9695 EUR
20 jan 2025	1 EUR = 1.0321 PAB	1 PAB = 0.9689 EUR
21 jan 2025	1 EUR = 1.0355 PAB	1 PAB = 0.9657 EUR
22 jan 2025	1 EUR = 1.0386 PAB	1 PAB = 0.9629 EUR
23 jan 2025	1 EUR = 1.0414 PAB	1 PAB = 0.9603 EUR
24 jan 2025	1 EUR = 1.0481 PAB	1 PAB = 0.9541 EUR
25 jan 2025	1 EUR = 1.0484 PAB	1 PAB = 0.9538 EUR
26 jan 2025	1 EUR = 1.0484 PAB	1 PAB = 0.9538 EUR
27 jan 2025	1 EUR = 1.0512 PAB	1 PAB = 0.9513 EUR
28 jan 2025	1 EUR = 1.043 PAB	1 PAB = 0.9588 EUR
29 jan 2025	1 EUR = 1.0411 PAB	1 PAB = 0.9606 EUR
30 jan 2025	1 EUR = 1.0395 PAB	1 PAB = 0.962 EUR
31 jan 2025	1 EUR = 1.0379 PAB	1 PAB = 0.9635 EUR

Feb 2025

Data	EUR-PAB	PAB-EUR
01 fev 2025	1 EUR = 1.0358 PAB	1 PAB = 0.9654 EUR
02 fev 2025	1 EUR = 1.0376 PAB	1 PAB = 0.9638 EUR
03 fev 2025	1 EUR = 1.0266 PAB	1 PAB = 0.9741 EUR
04 fev 2025	1 EUR = 1.0325 PAB	1 PAB = 0.9685 EUR
05 fev 2025	1 EUR = 1.042 PAB	1 PAB = 0.9597 EUR
06 fev 2025	1 EUR = 1.0362 PAB	1 PAB = 0.965 EUR
07 fev 2025	1 EUR = 1.0382 PAB	1 PAB = 0.9632 EUR
08 fev 2025	1 EUR = 1.0379 PAB	1 PAB = 0.9635 EUR
09 fev 2025	1 EUR = 1.0379 PAB	1 PAB = 0.9635 EUR
10 fev 2025	1 EUR = 1.0327 PAB	1 PAB = 0.9684 EUR
11 fev 2025	1 EUR = 1.0324 PAB	1 PAB = 0.9686 EUR
12 fev 2025	1 EUR = 1.0376 PAB	1 PAB = 0.9638 EUR
13 fev 2025	1 EUR = 1.0362 PAB	1 PAB = 0.9651 EUR
14 fev 2025	1 EUR = 1.0478 PAB	1 PAB = 0.9544 EUR
15 fev 2025	1 EUR = 1.0467 PAB	1 PAB = 0.9554 EUR
16 fev 2025	1 EUR = 1.0467 PAB	1 PAB = 0.9554 EUR
17 fev 2025	1 EUR = 1.0476 PAB	1 PAB = 0.9545 EUR
18 fev 2025	1 EUR = 1.0463 PAB	1 PAB = 0.9557 EUR
19 fev 2025	1 EUR = 1.0422 PAB	1 PAB = 0.9595 EUR
20 fev 2025	1 EUR = 1.0438 PAB	1 PAB = 0.958 EUR
21 fev 2025	1 EUR = 1.0473 PAB	1 PAB = 0.9548 EUR
22 fev 2025	1 EUR = 1.0468 PAB	1 PAB = 0.9553 EUR
23 fev 2025	1 EUR = 1.0468 PAB	1 PAB = 0.9553 EUR
24 fev 2025	1 EUR = 1.046 PAB	1 PAB = 0.9561 EUR
25 fev 2025	1 EUR = 1.0483 PAB	1 PAB = 0.9539 EUR
26 fev 2025	1 EUR = 1.0491 PAB	1 PAB = 0.9532 EUR
27 fev 2025	1 EUR = 1.0477 PAB	1 PAB = 0.9544 EUR
28 fev 2025	1 EUR = 1.0411 PAB	1 PAB = 0.9605 EUR

Mar 2025

Data	EUR-PAB	PAB-EUR
01 mar 2025	1 EUR = 1.0374 PAB	1 PAB = 0.964 EUR
02 mar 2025	1 EUR = 1.0378 PAB	1 PAB = 0.9636 EUR
03 mar 2025	1 EUR = 1.0469 PAB	1 PAB = 0.9552 EUR
04 mar 2025	1 EUR = 1.0551 PAB	1 PAB = 0.9478 EUR
05 mar 2025	1 EUR = 1.0679 PAB	1 PAB = 0.9364 EUR
06 mar 2025	1 EUR = 1.0797 PAB	1 PAB = 0.9262 EUR
07 mar 2025	1 EUR = 1.0853 PAB	1 PAB = 0.9214 EUR
08 mar 2025	1 EUR = 1.0837 PAB	1 PAB = 0.9228 EUR
09 mar 2025	1 EUR = 1.0849 PAB	1 PAB = 0.9217 EUR
10 mar 2025	1 EUR = 1.0843 PAB	1 PAB = 0.9223 EUR
11 mar 2025	1 EUR = 1.0919 PAB	1 PAB = 0.9158 EUR
12 mar 2025	1 EUR = 1.0906 PAB	1 PAB = 0.9169 EUR
13 mar 2025	1 EUR = 1.0858 PAB	1 PAB = 0.921 EUR
14 mar 2025	1 EUR = 1.0909 PAB	1 PAB = 0.9167 EUR
15 mar 2025	1 EUR = 1.0897 PAB	1 PAB = 0.9177 EUR
16 mar 2025	1 EUR = 1.0922 PAB	1 PAB = 0.9156 EUR
17 mar 2025	1 EUR = 1.0896 PAB	1 PAB = 0.9177 EUR
18 mar 2025	1 EUR = 1.0902 PAB	1 PAB = 0.9173 EUR
19 mar 2025	1 EUR = 1.091 PAB	1 PAB = 0.9166 EUR
20 mar 2025	1 EUR = 1.0835 PAB	1 PAB = 0.9229 EUR
21 mar 2025	1 EUR = 1.0829 PAB	1 PAB = 0.9234 EUR
22 mar 2025	1 EUR = 1.0851 PAB	1 PAB = 0.9216 EUR
23 mar 2025	1 EUR = 1.0877 PAB	1 PAB = 0.9194 EUR
24 mar 2025	1 EUR = 1.0828 PAB	1 PAB = 0.9235 EUR
25 mar 2025	1 EUR = 1.0817 PAB	1 PAB = 0.9245 EUR
26 mar 2025	1 EUR = 1.0794 PAB	1 PAB = 0.9264 EUR
27 mar 2025	1 EUR = 1.078 PAB	1 PAB = 0.9277 EUR
28 mar 2025	1 EUR = 1.0781 PAB	1 PAB = 0.9276 EUR
29 mar 2025	1 EUR = 1.0886 PAB	1 PAB = 0.9187 EUR
30 mar 2025	1 EUR = 1.0886 PAB	1 PAB = 0.9187 EUR
31 mar 2025	1 EUR = 1.082 PAB	1 PAB = 0.9242 EUR

Apr 2025

Data	EUR-PAB	PAB-EUR
01 abr 2025	1 EUR = 1.0787 PAB	1 PAB = 0.9271 EUR
02 abr 2025	1 EUR = 1.08 PAB	1 PAB = 0.9259 EUR
03 abr 2025	1 EUR = 1.109 PAB	1 PAB = 0.9017 EUR
04 abr 2025	1 EUR = 1.1041 PAB	1 PAB = 0.9057 EUR
05 abr 2025	1 EUR = 1.1028 PAB	1 PAB = 0.9068 EUR
06 abr 2025	1 EUR = 1.1028 PAB	1 PAB = 0.9068 EUR
07 abr 2025	1 EUR = 1.0974 PAB	1 PAB = 0.9112 EUR
08 abr 2025	1 EUR = 1.0938 PAB	1 PAB = 0.9142 EUR
09 abr 2025	1 EUR = 1.1035 PAB	1 PAB = 0.9062 EUR
10 abr 2025	1 EUR = 1.1077 PAB	1 PAB = 0.9027 EUR
11 abr 2025	1 EUR = 1.1365 PAB	1 PAB = 0.8799 EUR
12 abr 2025	1 EUR = 1.1336 PAB	1 PAB = 0.8821 EUR
13 abr 2025	1 EUR = 1.136 PAB	1 PAB = 0.8803 EUR
14 abr 2025	1 EUR = 1.1404 PAB	1 PAB = 0.8769 EUR
15 abr 2025	1 EUR = 1.1327 PAB	1 PAB = 0.8829 EUR
16 abr 2025	1 EUR = 1.1368 PAB	1 PAB = 0.8796 EUR
17 abr 2025	1 EUR = 1.1355 PAB	1 PAB = 0.8806 EUR
18 abr 2025	1 EUR = 1.1366 PAB	1 PAB = 0.8798 EUR
19 abr 2025	1 EUR = 1.1366 PAB	1 PAB = 0.8798 EUR
20 abr 2025	1 EUR = 1.1366 PAB	1 PAB = 0.8798 EUR
21 abr 2025	1 EUR = 1.1366 PAB	1 PAB = 0.8798 EUR
22 abr 2025	1 EUR = 1.1484 PAB	1 PAB = 0.8708 EUR
23 abr 2025	1 EUR = 1.1413 PAB	1 PAB = 0.8762 EUR
24 abr 2025	1 EUR = 1.1363 PAB	1 PAB = 0.88 EUR
25 abr 2025	1 EUR = 1.1361 PAB	1 PAB = 0.8802 EUR
26 abr 2025	1 EUR = 1.1401 PAB	1 PAB = 0.8771 EUR
27 abr 2025	1 EUR = 1.1365 PAB	1 PAB = 0.8799 EUR
28 abr 2025	1 EUR = 1.1363 PAB	1 PAB = 0.88 EUR
29 abr 2025	1 EUR = 1.1372 PAB	1 PAB = 0.8794 EUR
30 abr 2025	1 EUR = 1.1372 PAB	1 PAB = 0.8793 EUR

May 2025

Data	EUR-PAB	PAB-EUR
01 mai 2025	1 EUR = 1.1365 PAB	1 PAB = 0.8799 EUR
02 mai 2025	1 EUR = 1.134 PAB	1 PAB = 0.8818 EUR
03 mai 2025	1 EUR = 1.1328 PAB	1 PAB = 0.8828 EUR
04 mai 2025	1 EUR = 1.1328 PAB	1 PAB = 0.8828 EUR
05 mai 2025	1 EUR = 1.1331 PAB	1 PAB = 0.8825 EUR
06 mai 2025	1 EUR = 1.1327 PAB	1 PAB = 0.8828 EUR
07 mai 2025	1 EUR = 1.1365 PAB	1 PAB = 0.8799 EUR
08 mai 2025	1 EUR = 1.1282 PAB	1 PAB = 0.8864 EUR
09 mai 2025	1 EUR = 1.125 PAB	1 PAB = 0.8889 EUR
10 mai 2025	1 EUR = 1.1249 PAB	1 PAB = 0.889 EUR
11 mai 2025	1 EUR = 1.1249 PAB	1 PAB = 0.889 EUR
12 mai 2025	1 EUR = 1.1081 PAB	1 PAB = 0.9024 EUR
13 mai 2025	1 EUR = 1.1106 PAB	1 PAB = 0.9004 EUR
14 mai 2025	1 EUR = 1.1234 PAB	1 PAB = 0.8902 EUR
15 mai 2025	1 EUR = 1.1194 PAB	1 PAB = 0.8934 EUR
16 mai 2025	1 EUR = 1.1195 PAB	1 PAB = 0.8932 EUR
17 mai 2025	1 EUR = 1.12 PAB	1 PAB = 0.8929 EUR
18 mai 2025	1 EUR = 1.12 PAB	1 PAB = 0.8929 EUR
19 mai 2025	1 EUR = 1.1274 PAB	1 PAB = 0.887 EUR

Informação sobre as taxas de câmbio de EUR-PAB e PAB-EUR

Euro (EUR) é a moeda usada em Europe. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias