currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-NZD e NZD-EUR - 2024

Taxas de câmbio EUR-NZD e NZD-EUR - 2024

Taxas de câmbio de EUR-NZD e NZD-EUR

Verifique abaixo as taxas de câmbio para EUR-NZD e NZD-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 EUR = 1,7858 NZD
1 NZD = 0,56 EUR
1A 2A 3A

Jan 2024

DataEUR-NZDNZD-EUR
01 jan 2024 1 EUR = 1.7487 NZD 1 NZD = 0.5719 EUR
02 jan 2024 1 EUR = 1.7476 NZD 1 NZD = 0.5722 EUR
03 jan 2024 1 EUR = 1.7513 NZD 1 NZD = 0.571 EUR
04 jan 2024 1 EUR = 1.753 NZD 1 NZD = 0.5705 EUR
05 jan 2024 1 EUR = 1.7565 NZD 1 NZD = 0.5693 EUR
06 jan 2024 1 EUR = 1.7556 NZD 1 NZD = 0.5696 EUR
07 jan 2024 1 EUR = 1.7556 NZD 1 NZD = 0.5696 EUR
08 jan 2024 1 EUR = 1.7606 NZD 1 NZD = 0.568 EUR
09 jan 2024 1 EUR = 1.7528 NZD 1 NZD = 0.5705 EUR
10 jan 2024 1 EUR = 1.7568 NZD 1 NZD = 0.5692 EUR
11 jan 2024 1 EUR = 1.7578 NZD 1 NZD = 0.5689 EUR
12 jan 2024 1 EUR = 1.756 NZD 1 NZD = 0.5695 EUR
13 jan 2024 1 EUR = 1.7565 NZD 1 NZD = 0.5693 EUR
14 jan 2024 1 EUR = 1.7565 NZD 1 NZD = 0.5693 EUR
15 jan 2024 1 EUR = 1.7683 NZD 1 NZD = 0.5655 EUR
16 jan 2024 1 EUR = 1.7676 NZD 1 NZD = 0.5657 EUR
17 jan 2024 1 EUR = 1.7779 NZD 1 NZD = 0.5625 EUR
18 jan 2024 1 EUR = 1.78 NZD 1 NZD = 0.5618 EUR
19 jan 2024 1 EUR = 1.7794 NZD 1 NZD = 0.562 EUR
20 jan 2024 1 EUR = 1.7817 NZD 1 NZD = 0.5613 EUR
21 jan 2024 1 EUR = 1.7817 NZD 1 NZD = 0.5613 EUR
22 jan 2024 1 EUR = 1.7798 NZD 1 NZD = 0.5619 EUR
23 jan 2024 1 EUR = 1.7841 NZD 1 NZD = 0.5605 EUR
24 jan 2024 1 EUR = 1.7784 NZD 1 NZD = 0.5623 EUR
25 jan 2024 1 EUR = 1.7806 NZD 1 NZD = 0.5616 EUR
26 jan 2024 1 EUR = 1.7797 NZD 1 NZD = 0.5619 EUR
27 jan 2024 1 EUR = 1.7853 NZD 1 NZD = 0.5601 EUR
28 jan 2024 1 EUR = 1.7853 NZD 1 NZD = 0.5601 EUR
29 jan 2024 1 EUR = 1.7694 NZD 1 NZD = 0.5652 EUR
30 jan 2024 1 EUR = 1.772 NZD 1 NZD = 0.5643 EUR
31 jan 2024 1 EUR = 1.7699 NZD 1 NZD = 0.565 EUR

Feb 2024

DataEUR-NZDNZD-EUR
01 fev 2024 1 EUR = 1.776 NZD 1 NZD = 0.5631 EUR
02 fev 2024 1 EUR = 1.7673 NZD 1 NZD = 0.5658 EUR
03 fev 2024 1 EUR = 1.7824 NZD 1 NZD = 0.561 EUR
04 fev 2024 1 EUR = 1.7824 NZD 1 NZD = 0.561 EUR
05 fev 2024 1 EUR = 1.775 NZD 1 NZD = 0.5634 EUR
06 fev 2024 1 EUR = 1.7715 NZD 1 NZD = 0.5645 EUR
07 fev 2024 1 EUR = 1.7622 NZD 1 NZD = 0.5675 EUR
08 fev 2024 1 EUR = 1.7663 NZD 1 NZD = 0.5661 EUR
09 fev 2024 1 EUR = 1.7558 NZD 1 NZD = 0.5695 EUR
10 fev 2024 1 EUR = 1.7424 NZD 1 NZD = 0.5739 EUR
11 fev 2024 1 EUR = 1.7424 NZD 1 NZD = 0.5739 EUR
12 fev 2024 1 EUR = 1.7565 NZD 1 NZD = 0.5693 EUR
13 fev 2024 1 EUR = 1.7632 NZD 1 NZD = 0.5672 EUR
14 fev 2024 1 EUR = 1.7602 NZD 1 NZD = 0.5681 EUR
15 fev 2024 1 EUR = 1.7622 NZD 1 NZD = 0.5675 EUR
16 fev 2024 1 EUR = 1.7643 NZD 1 NZD = 0.5668 EUR
17 fev 2024 1 EUR = 1.7587 NZD 1 NZD = 0.5686 EUR
18 fev 2024 1 EUR = 1.7587 NZD 1 NZD = 0.5686 EUR
19 fev 2024 1 EUR = 1.7539 NZD 1 NZD = 0.5701 EUR
20 fev 2024 1 EUR = 1.7491 NZD 1 NZD = 0.5717 EUR
21 fev 2024 1 EUR = 1.748 NZD 1 NZD = 0.5721 EUR
22 fev 2024 1 EUR = 1.7503 NZD 1 NZD = 0.5713 EUR
23 fev 2024 1 EUR = 1.7453 NZD 1 NZD = 0.573 EUR
24 fev 2024 1 EUR = 1.7482 NZD 1 NZD = 0.572 EUR
25 fev 2024 1 EUR = 1.7482 NZD 1 NZD = 0.572 EUR
26 fev 2024 1 EUR = 1.7561 NZD 1 NZD = 0.5694 EUR
27 fev 2024 1 EUR = 1.76 NZD 1 NZD = 0.5682 EUR
28 fev 2024 1 EUR = 1.7731 NZD 1 NZD = 0.564 EUR
29 fev 2024 1 EUR = 1.781 NZD 1 NZD = 0.5615 EUR

Mar 2024

DataEUR-NZDNZD-EUR
01 mar 2024 1 EUR = 1.7767 NZD 1 NZD = 0.5629 EUR
02 mar 2024 1 EUR = 1.777 NZD 1 NZD = 0.5627 EUR
03 mar 2024 1 EUR = 1.777 NZD 1 NZD = 0.5627 EUR
04 mar 2024 1 EUR = 1.7793 NZD 1 NZD = 0.562 EUR
05 mar 2024 1 EUR = 1.7853 NZD 1 NZD = 0.5601 EUR
06 mar 2024 1 EUR = 1.7814 NZD 1 NZD = 0.5613 EUR
07 mar 2024 1 EUR = 1.7688 NZD 1 NZD = 0.5653 EUR
08 mar 2024 1 EUR = 1.768 NZD 1 NZD = 0.5656 EUR
09 mar 2024 1 EUR = 1.7724 NZD 1 NZD = 0.5642 EUR
10 mar 2024 1 EUR = 1.7724 NZD 1 NZD = 0.5642 EUR
11 mar 2024 1 EUR = 1.7702 NZD 1 NZD = 0.5649 EUR
12 mar 2024 1 EUR = 1.7745 NZD 1 NZD = 0.5635 EUR
13 mar 2024 1 EUR = 1.777 NZD 1 NZD = 0.5628 EUR
14 mar 2024 1 EUR = 1.7752 NZD 1 NZD = 0.5633 EUR
15 mar 2024 1 EUR = 1.7856 NZD 1 NZD = 0.56 EUR
16 mar 2024 1 EUR = 1.7911 NZD 1 NZD = 0.5583 EUR
17 mar 2024 1 EUR = 1.7911 NZD 1 NZD = 0.5583 EUR
18 mar 2024 1 EUR = 1.788 NZD 1 NZD = 0.5593 EUR
19 mar 2024 1 EUR = 1.794 NZD 1 NZD = 0.5574 EUR
20 mar 2024 1 EUR = 1.7981 NZD 1 NZD = 0.5561 EUR
21 mar 2024 1 EUR = 1.7962 NZD 1 NZD = 0.5567 EUR
22 mar 2024 1 EUR = 1.8018 NZD 1 NZD = 0.555 EUR
23 mar 2024 1 EUR = 1.8118 NZD 1 NZD = 0.5519 EUR
24 mar 2024 1 EUR = 1.8118 NZD 1 NZD = 0.5519 EUR
25 mar 2024 1 EUR = 1.804 NZD 1 NZD = 0.5543 EUR
26 mar 2024 1 EUR = 1.8035 NZD 1 NZD = 0.5545 EUR
27 mar 2024 1 EUR = 1.8042 NZD 1 NZD = 0.5543 EUR
28 mar 2024 1 EUR = 1.8094 NZD 1 NZD = 0.5527 EUR
29 mar 2024 1 EUR = 1.8055 NZD 1 NZD = 0.5539 EUR
30 mar 2024 1 EUR = 1.8099 NZD 1 NZD = 0.5525 EUR
31 mar 2024 1 EUR = 1.807 NZD 1 NZD = 0.5534 EUR

Apr 2024

DataEUR-NZDNZD-EUR
01 abr 2024 1 EUR = 1.8056 NZD 1 NZD = 0.5538 EUR
02 abr 2024 1 EUR = 1.804 NZD 1 NZD = 0.5543 EUR
03 abr 2024 1 EUR = 1.806 NZD 1 NZD = 0.5537 EUR
04 abr 2024 1 EUR = 1.7997 NZD 1 NZD = 0.5557 EUR
05 abr 2024 1 EUR = 1.8001 NZD 1 NZD = 0.5555 EUR
06 abr 2024 1 EUR = 1.8035 NZD 1 NZD = 0.5545 EUR
07 abr 2024 1 EUR = 1.8035 NZD 1 NZD = 0.5545 EUR
08 abr 2024 1 EUR = 1.7984 NZD 1 NZD = 0.5561 EUR
09 abr 2024 1 EUR = 1.794 NZD 1 NZD = 0.5574 EUR
10 abr 2024 1 EUR = 1.7879 NZD 1 NZD = 0.5593 EUR
11 abr 2024 1 EUR = 1.7923 NZD 1 NZD = 0.5579 EUR
12 abr 2024 1 EUR = 1.7873 NZD 1 NZD = 0.5595 EUR
13 abr 2024 1 EUR = 1.7955 NZD 1 NZD = 0.5569 EUR
14 abr 2024 1 EUR = 1.7955 NZD 1 NZD = 0.5569 EUR
15 abr 2024 1 EUR = 1.7936 NZD 1 NZD = 0.5575 EUR
16 abr 2024 1 EUR = 1.8067 NZD 1 NZD = 0.5535 EUR
17 abr 2024 1 EUR = 1.8016 NZD 1 NZD = 0.5551 EUR
18 abr 2024 1 EUR = 1.8017 NZD 1 NZD = 0.555 EUR
19 abr 2024 1 EUR = 1.8101 NZD 1 NZD = 0.5525 EUR
20 abr 2024 1 EUR = 1.8116 NZD 1 NZD = 0.552 EUR
21 abr 2024 1 EUR = 1.8116 NZD 1 NZD = 0.552 EUR
22 abr 2024 1 EUR = 1.8005 NZD 1 NZD = 0.5554 EUR
23 abr 2024 1 EUR = 1.8049 NZD 1 NZD = 0.5541 EUR
24 abr 2024 1 EUR = 1.8017 NZD 1 NZD = 0.555 EUR
25 abr 2024 1 EUR = 1.7989 NZD 1 NZD = 0.5559 EUR
26 abr 2024 1 EUR = 1.801 NZD 1 NZD = 0.5552 EUR
27 abr 2024 1 EUR = 1.8019 NZD 1 NZD = 0.555 EUR
28 abr 2024 1 EUR = 1.8019 NZD 1 NZD = 0.555 EUR
29 abr 2024 1 EUR = 1.7932 NZD 1 NZD = 0.5576 EUR
30 abr 2024 1 EUR = 1.8032 NZD 1 NZD = 0.5546 EUR

May 2024

DataEUR-NZDNZD-EUR
01 mai 2024 1 EUR = 1.8102 NZD 1 NZD = 0.5524 EUR
02 mai 2024 1 EUR = 1.8041 NZD 1 NZD = 0.5543 EUR
03 mai 2024 1 EUR = 1.7954 NZD 1 NZD = 0.557 EUR
04 mai 2024 1 EUR = 1.7922 NZD 1 NZD = 0.558 EUR
05 mai 2024 1 EUR = 1.7922 NZD 1 NZD = 0.558 EUR
06 mai 2024 1 EUR = 1.7895 NZD 1 NZD = 0.5588 EUR
07 mai 2024 1 EUR = 1.7915 NZD 1 NZD = 0.5582 EUR
08 mai 2024 1 EUR = 1.7948 NZD 1 NZD = 0.5572 EUR
09 mai 2024 1 EUR = 1.7876 NZD 1 NZD = 0.5594 EUR
10 mai 2024 1 EUR = 1.7921 NZD 1 NZD = 0.558 EUR
11 mai 2024 1 EUR = 1.7917 NZD 1 NZD = 0.5581 EUR
12 mai 2024 1 EUR = 1.7917 NZD 1 NZD = 0.5581 EUR
13 mai 2024 1 EUR = 1.7924 NZD 1 NZD = 0.5579 EUR
14 mai 2024 1 EUR = 1.7936 NZD 1 NZD = 0.5575 EUR
15 mai 2024 1 EUR = 1.7864 NZD 1 NZD = 0.5598 EUR
16 mai 2024 1 EUR = 1.7796 NZD 1 NZD = 0.5619 EUR
17 mai 2024 1 EUR = 1.7753 NZD 1 NZD = 0.5633 EUR
18 mai 2024 1 EUR = 1.7762 NZD 1 NZD = 0.563 EUR
19 mai 2024 1 EUR = 1.7762 NZD 1 NZD = 0.563 EUR
20 mai 2024 1 EUR = 1.7773 NZD 1 NZD = 0.5627 EUR
21 mai 2024 1 EUR = 1.7807 NZD 1 NZD = 0.5616 EUR
22 mai 2024 1 EUR = 1.7726 NZD 1 NZD = 0.5641 EUR
23 mai 2024 1 EUR = 1.7705 NZD 1 NZD = 0.5648 EUR
24 mai 2024 1 EUR = 1.7747 NZD 1 NZD = 0.5635 EUR
25 mai 2024 1 EUR = 1.7728 NZD 1 NZD = 0.5641 EUR
26 mai 2024 1 EUR = 1.7732 NZD 1 NZD = 0.5639 EUR
27 mai 2024 1 EUR = 1.7663 NZD 1 NZD = 0.5661 EUR
28 mai 2024 1 EUR = 1.7646 NZD 1 NZD = 0.5667 EUR
29 mai 2024 1 EUR = 1.7714 NZD 1 NZD = 0.5645 EUR
30 mai 2024 1 EUR = 1.771 NZD 1 NZD = 0.5647 EUR
31 mai 2024 1 EUR = 1.7699 NZD 1 NZD = 0.565 EUR

Jun 2024

DataEUR-NZDNZD-EUR
01 jun 2024 1 EUR = 1.7634 NZD 1 NZD = 0.5671 EUR
02 jun 2024 1 EUR = 1.7634 NZD 1 NZD = 0.5671 EUR
03 jun 2024 1 EUR = 1.7614 NZD 1 NZD = 0.5677 EUR
04 jun 2024 1 EUR = 1.7618 NZD 1 NZD = 0.5676 EUR
05 jun 2024 1 EUR = 1.7578 NZD 1 NZD = 0.5689 EUR
06 jun 2024 1 EUR = 1.7582 NZD 1 NZD = 0.5687 EUR
07 jun 2024 1 EUR = 1.7596 NZD 1 NZD = 0.5683 EUR
08 jun 2024 1 EUR = 1.7695 NZD 1 NZD = 0.5651 EUR
09 jun 2024 1 EUR = 1.7695 NZD 1 NZD = 0.5651 EUR
10 jun 2024 1 EUR = 1.7592 NZD 1 NZD = 0.5684 EUR
11 jun 2024 1 EUR = 1.7513 NZD 1 NZD = 0.571 EUR
12 jun 2024 1 EUR = 1.7521 NZD 1 NZD = 0.5707 EUR
13 jun 2024 1 EUR = 1.7479 NZD 1 NZD = 0.5721 EUR
14 jun 2024 1 EUR = 1.7421 NZD 1 NZD = 0.574 EUR
15 jun 2024 1 EUR = 1.7433 NZD 1 NZD = 0.5736 EUR
16 jun 2024 1 EUR = 1.7418 NZD 1 NZD = 0.5741 EUR
17 jun 2024 1 EUR = 1.7527 NZD 1 NZD = 0.5705 EUR
18 jun 2024 1 EUR = 1.7556 NZD 1 NZD = 0.5696 EUR
19 jun 2024 1 EUR = 1.7533 NZD 1 NZD = 0.5704 EUR
20 jun 2024 1 EUR = 1.7486 NZD 1 NZD = 0.5719 EUR
21 jun 2024 1 EUR = 1.7428 NZD 1 NZD = 0.5738 EUR
22 jun 2024 1 EUR = 1.7494 NZD 1 NZD = 0.5716 EUR
23 jun 2024 1 EUR = 1.7494 NZD 1 NZD = 0.5716 EUR
24 jun 2024 1 EUR = 1.7541 NZD 1 NZD = 0.5701 EUR
25 jun 2024 1 EUR = 1.7503 NZD 1 NZD = 0.5713 EUR
26 jun 2024 1 EUR = 1.7537 NZD 1 NZD = 0.5702 EUR
27 jun 2024 1 EUR = 1.754 NZD 1 NZD = 0.5701 EUR
28 jun 2024 1 EUR = 1.7598 NZD 1 NZD = 0.5682 EUR
29 jun 2024 1 EUR = 1.7602 NZD 1 NZD = 0.5681 EUR
30 jun 2024 1 EUR = 1.7599 NZD 1 NZD = 0.5682 EUR

Jul 2024

DataEUR-NZDNZD-EUR
01 jul 2024 1 EUR = 1.7636 NZD 1 NZD = 0.567 EUR
02 jul 2024 1 EUR = 1.7694 NZD 1 NZD = 0.5652 EUR
03 jul 2024 1 EUR = 1.7716 NZD 1 NZD = 0.5645 EUR
04 jul 2024 1 EUR = 1.7643 NZD 1 NZD = 0.5668 EUR
05 jul 2024 1 EUR = 1.7669 NZD 1 NZD = 0.566 EUR
06 jul 2024 1 EUR = 1.7662 NZD 1 NZD = 0.5662 EUR
07 jul 2024 1 EUR = 1.7662 NZD 1 NZD = 0.5662 EUR
08 jul 2024 1 EUR = 1.7658 NZD 1 NZD = 0.5663 EUR
09 jul 2024 1 EUR = 1.7684 NZD 1 NZD = 0.5655 EUR
10 jul 2024 1 EUR = 1.781 NZD 1 NZD = 0.5615 EUR
11 jul 2024 1 EUR = 1.7833 NZD 1 NZD = 0.5607 EUR
12 jul 2024 1 EUR = 1.7817 NZD 1 NZD = 0.5613 EUR
13 jul 2024 1 EUR = 1.7841 NZD 1 NZD = 0.5605 EUR
14 jul 2024 1 EUR = 1.7849 NZD 1 NZD = 0.5603 EUR
15 jul 2024 1 EUR = 1.7906 NZD 1 NZD = 0.5585 EUR
16 jul 2024 1 EUR = 1.796 NZD 1 NZD = 0.5568 EUR
17 jul 2024 1 EUR = 1.7979 NZD 1 NZD = 0.5562 EUR
18 jul 2024 1 EUR = 1.801 NZD 1 NZD = 0.5552 EUR
19 jul 2024 1 EUR = 1.8085 NZD 1 NZD = 0.5529 EUR
20 jul 2024 1 EUR = 1.8109 NZD 1 NZD = 0.5522 EUR
21 jul 2024 1 EUR = 1.8127 NZD 1 NZD = 0.5517 EUR
22 jul 2024 1 EUR = 1.8167 NZD 1 NZD = 0.5505 EUR
23 jul 2024 1 EUR = 1.8217 NZD 1 NZD = 0.5489 EUR
24 jul 2024 1 EUR = 1.8266 NZD 1 NZD = 0.5475 EUR
25 jul 2024 1 EUR = 1.8403 NZD 1 NZD = 0.5434 EUR
26 jul 2024 1 EUR = 1.8435 NZD 1 NZD = 0.5424 EUR
27 jul 2024 1 EUR = 1.8466 NZD 1 NZD = 0.5415 EUR
28 jul 2024 1 EUR = 1.8458 NZD 1 NZD = 0.5418 EUR
29 jul 2024 1 EUR = 1.8414 NZD 1 NZD = 0.5431 EUR
30 jul 2024 1 EUR = 1.8384 NZD 1 NZD = 0.5439 EUR
31 jul 2024 1 EUR = 1.8297 NZD 1 NZD = 0.5466 EUR

Aug 2024

DataEUR-NZDNZD-EUR
01 ago 2024 1 EUR = 1.8141 NZD 1 NZD = 0.5512 EUR
02 ago 2024 1 EUR = 1.8195 NZD 1 NZD = 0.5496 EUR
03 ago 2024 1 EUR = 1.8331 NZD 1 NZD = 0.5455 EUR
04 ago 2024 1 EUR = 1.8331 NZD 1 NZD = 0.5455 EUR
05 ago 2024 1 EUR = 1.8466 NZD 1 NZD = 0.5415 EUR
06 ago 2024 1 EUR = 1.8424 NZD 1 NZD = 0.5428 EUR
07 ago 2024 1 EUR = 1.8149 NZD 1 NZD = 0.551 EUR
08 ago 2024 1 EUR = 1.8232 NZD 1 NZD = 0.5485 EUR
09 ago 2024 1 EUR = 1.8157 NZD 1 NZD = 0.5508 EUR
10 ago 2024 1 EUR = 1.8209 NZD 1 NZD = 0.5492 EUR
11 ago 2024 1 EUR = 1.8207 NZD 1 NZD = 0.5492 EUR
12 ago 2024 1 EUR = 1.8117 NZD 1 NZD = 0.552 EUR
13 ago 2024 1 EUR = 1.809 NZD 1 NZD = 0.5528 EUR
14 ago 2024 1 EUR = 1.8325 NZD 1 NZD = 0.5457 EUR
15 ago 2024 1 EUR = 1.8319 NZD 1 NZD = 0.5459 EUR
16 ago 2024 1 EUR = 1.8241 NZD 1 NZD = 0.5482 EUR
17 ago 2024 1 EUR = 1.8225 NZD 1 NZD = 0.5487 EUR
18 ago 2024 1 EUR = 1.8228 NZD 1 NZD = 0.5486 EUR
19 ago 2024 1 EUR = 1.8173 NZD 1 NZD = 0.5503 EUR
20 ago 2024 1 EUR = 1.8043 NZD 1 NZD = 0.5542 EUR
21 ago 2024 1 EUR = 1.8102 NZD 1 NZD = 0.5524 EUR
22 ago 2024 1 EUR = 1.8106 NZD 1 NZD = 0.5523 EUR
23 ago 2024 1 EUR = 1.806 NZD 1 NZD = 0.5537 EUR
24 ago 2024 1 EUR = 1.7976 NZD 1 NZD = 0.5563 EUR
25 ago 2024 1 EUR = 1.7974 NZD 1 NZD = 0.5564 EUR
26 ago 2024 1 EUR = 1.8006 NZD 1 NZD = 0.5554 EUR
27 ago 2024 1 EUR = 1.7911 NZD 1 NZD = 0.5583 EUR
28 ago 2024 1 EUR = 1.7824 NZD 1 NZD = 0.561 EUR
29 ago 2024 1 EUR = 1.7684 NZD 1 NZD = 0.5655 EUR
30 ago 2024 1 EUR = 1.771 NZD 1 NZD = 0.5647 EUR
31 ago 2024 1 EUR = 1.7706 NZD 1 NZD = 0.5648 EUR

Sep 2024

DataEUR-NZDNZD-EUR
01 set 2024 1 EUR = 1.7699 NZD 1 NZD = 0.565 EUR
02 set 2024 1 EUR = 1.7768 NZD 1 NZD = 0.5628 EUR
03 set 2024 1 EUR = 1.7834 NZD 1 NZD = 0.5607 EUR
04 set 2024 1 EUR = 1.7863 NZD 1 NZD = 0.5598 EUR
05 set 2024 1 EUR = 1.7874 NZD 1 NZD = 0.5595 EUR
06 set 2024 1 EUR = 1.7859 NZD 1 NZD = 0.5599 EUR
07 set 2024 1 EUR = 1.7964 NZD 1 NZD = 0.5567 EUR
08 set 2024 1 EUR = 1.7965 NZD 1 NZD = 0.5566 EUR
09 set 2024 1 EUR = 1.8005 NZD 1 NZD = 0.5554 EUR
10 set 2024 1 EUR = 1.792 NZD 1 NZD = 0.558 EUR
11 set 2024 1 EUR = 1.7967 NZD 1 NZD = 0.5566 EUR
12 set 2024 1 EUR = 1.7954 NZD 1 NZD = 0.557 EUR
13 set 2024 1 EUR = 1.797 NZD 1 NZD = 0.5565 EUR
14 set 2024 1 EUR = 1.8002 NZD 1 NZD = 0.5555 EUR
15 set 2024 1 EUR = 1.8002 NZD 1 NZD = 0.5555 EUR
16 set 2024 1 EUR = 1.7956 NZD 1 NZD = 0.5569 EUR
17 set 2024 1 EUR = 1.7966 NZD 1 NZD = 0.5566 EUR
18 set 2024 1 EUR = 1.788 NZD 1 NZD = 0.5593 EUR
19 set 2024 1 EUR = 1.7848 NZD 1 NZD = 0.5603 EUR
20 set 2024 1 EUR = 1.7916 NZD 1 NZD = 0.5582 EUR
21 set 2024 1 EUR = 1.7912 NZD 1 NZD = 0.5583 EUR
22 set 2024 1 EUR = 1.7912 NZD 1 NZD = 0.5583 EUR
23 set 2024 1 EUR = 1.7775 NZD 1 NZD = 0.5626 EUR
24 set 2024 1 EUR = 1.7707 NZD 1 NZD = 0.5648 EUR
25 set 2024 1 EUR = 1.773 NZD 1 NZD = 0.564 EUR
26 set 2024 1 EUR = 1.7686 NZD 1 NZD = 0.5654 EUR
27 set 2024 1 EUR = 1.7647 NZD 1 NZD = 0.5667 EUR
28 set 2024 1 EUR = 1.7613 NZD 1 NZD = 0.5678 EUR
29 set 2024 1 EUR = 1.7613 NZD 1 NZD = 0.5678 EUR
30 set 2024 1 EUR = 1.7617 NZD 1 NZD = 0.5676 EUR

Oct 2024

DataEUR-NZDNZD-EUR
01 out 2024 1 EUR = 1.7551 NZD 1 NZD = 0.5698 EUR
02 out 2024 1 EUR = 1.7615 NZD 1 NZD = 0.5677 EUR
03 out 2024 1 EUR = 1.7748 NZD 1 NZD = 0.5635 EUR
04 out 2024 1 EUR = 1.7782 NZD 1 NZD = 0.5624 EUR
05 out 2024 1 EUR = 1.7831 NZD 1 NZD = 0.5608 EUR
06 out 2024 1 EUR = 1.7831 NZD 1 NZD = 0.5608 EUR
07 out 2024 1 EUR = 1.7847 NZD 1 NZD = 0.5603 EUR
08 out 2024 1 EUR = 1.7933 NZD 1 NZD = 0.5576 EUR
09 out 2024 1 EUR = 1.8038 NZD 1 NZD = 0.5544 EUR
10 out 2024 1 EUR = 1.7998 NZD 1 NZD = 0.5556 EUR
11 out 2024 1 EUR = 1.7943 NZD 1 NZD = 0.5573 EUR
12 out 2024 1 EUR = 1.7921 NZD 1 NZD = 0.558 EUR
13 out 2024 1 EUR = 1.7921 NZD 1 NZD = 0.558 EUR
14 out 2024 1 EUR = 1.7951 NZD 1 NZD = 0.5571 EUR
15 out 2024 1 EUR = 1.79 NZD 1 NZD = 0.5587 EUR
16 out 2024 1 EUR = 1.7927 NZD 1 NZD = 0.5578 EUR
17 out 2024 1 EUR = 1.7904 NZD 1 NZD = 0.5585 EUR
18 out 2024 1 EUR = 1.7867 NZD 1 NZD = 0.5597 EUR
19 out 2024 1 EUR = 1.7909 NZD 1 NZD = 0.5584 EUR
20 out 2024 1 EUR = 1.7909 NZD 1 NZD = 0.5584 EUR
21 out 2024 1 EUR = 1.7924 NZD 1 NZD = 0.5579 EUR
22 out 2024 1 EUR = 1.7864 NZD 1 NZD = 0.5598 EUR
23 out 2024 1 EUR = 1.7914 NZD 1 NZD = 0.5582 EUR
24 out 2024 1 EUR = 1.7911 NZD 1 NZD = 0.5583 EUR
25 out 2024 1 EUR = 1.8023 NZD 1 NZD = 0.5548 EUR
26 out 2024 1 EUR = 1.807 NZD 1 NZD = 0.5534 EUR
27 out 2024 1 EUR = 1.807 NZD 1 NZD = 0.5534 EUR
28 out 2024 1 EUR = 1.8059 NZD 1 NZD = 0.5537 EUR
29 out 2024 1 EUR = 1.8081 NZD 1 NZD = 0.5531 EUR
30 out 2024 1 EUR = 1.8097 NZD 1 NZD = 0.5526 EUR
31 out 2024 1 EUR = 1.8213 NZD 1 NZD = 0.5491 EUR

Nov 2024

DataEUR-NZDNZD-EUR
01 nov 2024 1 EUR = 1.8163 NZD 1 NZD = 0.5506 EUR
02 nov 2024 1 EUR = 1.8244 NZD 1 NZD = 0.5481 EUR
03 nov 2024 1 EUR = 1.8246 NZD 1 NZD = 0.5481 EUR
04 nov 2024 1 EUR = 1.8202 NZD 1 NZD = 0.5494 EUR
05 nov 2024 1 EUR = 1.8172 NZD 1 NZD = 0.5503 EUR
06 nov 2024 1 EUR = 1.8005 NZD 1 NZD = 0.5554 EUR
07 nov 2024 1 EUR = 1.7937 NZD 1 NZD = 0.5575 EUR
08 nov 2024 1 EUR = 1.7974 NZD 1 NZD = 0.5564 EUR
09 nov 2024 1 EUR = 1.7974 NZD 1 NZD = 0.5563 EUR
10 nov 2024 1 EUR = 1.7974 NZD 1 NZD = 0.5563 EUR
11 nov 2024 1 EUR = 1.7862 NZD 1 NZD = 0.5598 EUR
12 nov 2024 1 EUR = 1.7851 NZD 1 NZD = 0.5602 EUR
13 nov 2024 1 EUR = 1.7936 NZD 1 NZD = 0.5575 EUR
14 nov 2024 1 EUR = 1.796 NZD 1 NZD = 0.5568 EUR
15 nov 2024 1 EUR = 1.8017 NZD 1 NZD = 0.555 EUR
16 nov 2024 1 EUR = 1.7971 NZD 1 NZD = 0.5564 EUR
17 nov 2024 1 EUR = 1.8239 NZD 1 NZD = 0.5483 EUR
18 nov 2024 1 EUR = 1.8059 NZD 1 NZD = 0.5537 EUR
19 nov 2024 1 EUR = 1.795 NZD 1 NZD = 0.5571 EUR
20 nov 2024 1 EUR = 1.795 NZD 1 NZD = 0.5571 EUR
21 nov 2024 1 EUR = 1.7966 NZD 1 NZD = 0.5566 EUR

Informação sobre as taxas de câmbio de EUR-NZD e NZD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats