currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-NPR e NPR-EUR - 2025

Taxas de câmbio EUR-NPR e NPR-EUR - 2025

Taxas de câmbio de EUR-NPR e NPR-EUR

Verifique abaixo as taxas de câmbio para EUR-NPR e NPR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 153,212 NPR
1 NPR = 0,0065 EUR
1A 2A 3A
EUR para NPRNPR para EUR
164,5781 Data: 9/1 164,5186 Data: 8/31 164,5186 Data: 8/30 164,4971 Data: 8/29 163,4776 Data: 8/28 162,7576 Data: 8/27 163,6667 Data: 8/26 163,6677 Data: 8/25 162,2200 Data: 8/24 163,9512 Data: 8/23 162,3251 Data: 8/22 162,3449 Data: 8/21 162,1809 Data: 8/20 162,7499 Data: 8/19 163,1640 Data: 8/18 163,5603 Data: 8/17 163,7492 Data: 8/16 163,7466 Data: 8/15 163,6549 Data: 8/14 164,2594 Data: 8/13 162,7425 Data: 8/12 163,1431 Data: 8/11 162,9864 Data: 8/10 162,9728 Data: 8/9 163,0518 Data: 8/8 163,1546 Data: 8/7 163,0003 Data: 8/6 162,1232 Data: 8/5 162,0042 Data: 8/4 159,7427 Data: 8/3 159,7427 Data: 8/2 159,7124 Data: 8/1 160,2489 Data: 7/31 161,2462 Data: 7/30 160,4292 Data: 7/29 161,5161 Data: 7/28 162,3889 Data: 7/27 162,3889 Data: 7/26 162,4909 Data: 7/25 162,4039 Data: 7/24 162,0999 Data: 7/23 161,6227 Data: 7/22 160,8560 Data: 7/21 160,2361 Data: 7/20 160,2361 Data: 7/19 160,3306 Data: 7/18 159,4262 Data: 7/17 159,6328 Data: 7/16 160,3014 Data: 7/15 160,6928 Data: 7/14 160,3129 Data: 7/13 160,3108 Data: 7/12 160,3398 Data: 7/11 160,6018 Data: 7/10 160,2000 Data: 7/9 160,5154 Data: 7/8 161,0962 Data: 7/7 160,8373 Data: 7/6 160,8373 Data: 7/5 160,7279 Data: 7/4 160,8050 Data: 7/3 161,2892 Data: 7/2 161,5130 Data: 7/1 161,0227 Data: 6/30 160,2232 Data: 6/29 160,2232 Data: 6/28 160,1207 Data: 6/27 160,5237 Data: 6/26 159,7719 Data: 6/25 159,6151 Data: 6/24 158,9917 Data: 6/23 159,5868 Data: 6/22 159,5868 Data: 6/21 159,5983 Data: 6/20 159,1877 Data: 6/19 159,0020 Data: 6/18 159,4073 Data: 6/17 159,2080 Data: 6/16 158,3972 Data: 6/15 158,3972 Data: 6/14 158,4691 Data: 6/13 158,3910 Data: 6/12 156,4992 Data: 6/11 156,5318 Data: 6/10 156,4794 Data: 6/9 156,5011 Data: 6/8 156,5011 Data: 6/7 156,5290 Data: 6/6 156,7684 Data: 6/5 156,3523 Data: 6/4 156,2077 Data: 6/3 155,9368 Data: 6/2 155,1158 Data: 6/1 155,3259 Data: 5/31 155,1991 Data: 5/30 154,4188 Data: 5/29 154,6570 Data: 5/28 154,9597 Data: 5/27 154,8521 Data: 5/26 154,8180 Data: 5/25 154,8180 Data: 5/24 154,9676 Data: 5/23 155,3021 Data: 5/22 154,9248 Data: 5/21 153,8348 Data: 5/20 154,0257 Data: 5/19 153,1923 Data: 5/18 153,1923 Data: 5/17 153,1300 Data: 5/16 153,0365 Data: 5/15 153,1933 Data: 5/14 151,5633 Data: 5/13 150,6066 Data: 5/12 153,5538 Data: 5/11 153,6091 Data: 5/10 153,6158 Data: 5/9 154,4341 Data: 5/8 154,0290 Data: 5/7 152,8784 Data: 5/6 152,9297 Data: 5/5 153,1762 Data: 5/4 153,1762 Data: 5/3 153,3455 Data: 5/2 153,6714 Data: 5/1 153,7814 Data: 4/30 154,9783 Data: 4/29 154,5150 Data: 4/28 155,2242 Data: 4/27 155,7102 Data: 4/26 155,1696 Data: 4/25 155,0640 Data: 4/24 155,8886 Data: 4/23 156,4676 Data: 4/22 155,2363 Data: 4/21 155,2363 Data: 4/20 155,2363 Data: 4/19 155,2363 Data: 4/18 155,0917 Data: 4/17 156,0660 Data: 4/16 155,2895 Data: 4/15 157,2034 Data: 4/14 156,4555 Data: 4/13 156,1542 Data: 4/12 157,0091 Data: 4/11 153,7306 Data: 4/10 153,2785 Data: 4/9 150,4599 Data: 4/8 150,7418 Data: 4/7 150,5268 Data: 4/6 150,5268 Data: 4/5 150,7080 Data: 4/4 151,7053 Data: 4/3 147,6968 Data: 4/2 147,5138 Data: 4/1 147,9793 Data: 3/31 149,0474 Data: 3/30 149,0416 Data: 3/29 147,4033 Data: 3/28 147,8472 Data: 3/27 147,9590 Data: 3/26 148,2115 Data: 3/25 149,0557 Data: 3/24 149,7346 Data: 3/23 149,7915 Data: 3/22 149,6494 Data: 3/21 149,7507 Data: 3/20 151,1189 Data: 3/19 151,3129 Data: 3/18 151,3745 Data: 3/17 152,0212 Data: 3/16 151,5455 Data: 3/15 151,8212 Data: 3/14 151,1906 Data: 3/13 152,2014 Data: 3/12 152,5763 Data: 3/11 151,1771 Data: 3/10 150,8615 Data: 3/9 151,1606 Data: 3/8 150,9231 Data: 3/7 150,3964 Data: 3/6 148,8457 Data: 3/5 147,2450 Data: 3/4 146,5883 Data: 3/3 145,3273 Data: 3/2 145,1148 Data: 3/1 145,5167 Data: 2/28 146,0552 Data: 2/27 146,3779 Data: 2/26 146,1887 Data: 2/25 145,0467 Data: 2/24 144,6293 Data: 2/23 144,6293 Data: 2/22 144,6971 Data: 2/21 145,2371 Data: 2/20 144,8053 Data: 2/19 145,4844 Data: 2/18 145,5549 Data: 2/17 145,1897 Data: 2/16 145,1897 Data: 2/15 145,3458 Data: 2/14 143,9988 Data: 2/13 144,1783 Data: 2/12 143,2305 Data: 2/11 144,4510 Data: 2/10 145,2653 Data: 2/9 145,2653 Data: 2/8 145,3101 Data: 2/7 145,1678 Data: 2/6 145,7752 Data: 2/5 143,9628 Data: 2/4 143,1181 Data: 2/3 143,7252 Data: 2/2 143,4836 Data: 2/1 143,7726 Data: 1/31 144,0206 Data: 1/30 144,2266 Data: 1/29 144,3791 Data: 1/28 145,0652 Data: 1/27 144,6145 Data: 1/26 144,6145 Data: 1/25 144,5686 Data: 1/24 143,9547 Data: 1/23 143,8227 Data: 1/22 143,3990 Data: 1/21 142,9548 Data: 1/20 142,8713 Data: 1/19 142,8713 Data: 1/18 142,6584 Data: 1/17 142,4707 Data: 1/16 142,4238 Data: 1/15 142,1312 Data: 1/14 141,5598 Data: 1/13 141,8279 Data: 1/12 141,8279 Data: 1/11 141,9022 Data: 1/10 141,4607 Data: 1/9 141,5298 Data: 1/8 142,5488 Data: 1/7 143,0268 Data: 1/6 141,3671 Data: 1/5 141,3671 Data: 1/4 141,4489 Data: 1/3 141,7365 Data: 1/2 142,3316 Data: 1/1 164,5781 Data: 9/1 164,5186 Data: 8/31 164,5186 Data: 8/30 164,4971 Data: 8/29 163,4776 Data: 8/28 162,7576 Data: 8/27 163,6667 Data: 8/26 163,6677 Data: 8/25 162,2200 Data: 8/24 163,9512 Data: 8/23 162,3251 Data: 8/22 162,3449 Data: 8/21 162,1809 Data: 8/20 162,7499 Data: 8/19 163,1640 Data: 8/18 163,5603 Data: 8/17 163,7492 Data: 8/16 163,7466 Data: 8/15 163,6549 Data: 8/14 164,2594 Data: 8/13 162,7425 Data: 8/12 163,1431 Data: 8/11 162,9864 Data: 8/10 162,9728 Data: 8/9 163,0518 Data: 8/8 163,1546 Data: 8/7 163,0003 Data: 8/6 162,1232 Data: 8/5 162,0042 Data: 8/4 159,7427 Data: 8/3 159,7427 Data: 8/2 159,7124 Data: 8/1 160,2489 Data: 7/31 161,2462 Data: 7/30 160,4292 Data: 7/29 161,5161 Data: 7/28 162,3889 Data: 7/27 162,3889 Data: 7/26 162,4909 Data: 7/25 162,4039 Data: 7/24 162,0999 Data: 7/23 161,6227 Data: 7/22 160,8560 Data: 7/21 160,2361 Data: 7/20 160,2361 Data: 7/19 160,3306 Data: 7/18 159,4262 Data: 7/17 159,6328 Data: 7/16 160,3014 Data: 7/15 160,6928 Data: 7/14 160,3129 Data: 7/13 160,3108 Data: 7/12 160,3398 Data: 7/11 160,6018 Data: 7/10 160,2000 Data: 7/9 160,5154 Data: 7/8 161,0962 Data: 7/7 160,8373 Data: 7/6 160,8373 Data: 7/5 160,7279 Data: 7/4 160,8050 Data: 7/3 161,2892 Data: 7/2 161,5130 Data: 7/1 161,0227 Data: 6/30 160,2232 Data: 6/29 160,2232 Data: 6/28 160,1207 Data: 6/27 160,5237 Data: 6/26 159,7719 Data: 6/25 159,6151 Data: 6/24 158,9917 Data: 6/23 159,5868 Data: 6/22 159,5868 Data: 6/21 159,5983 Data: 6/20 159,1877 Data: 6/19 159,0020 Data: 6/18 159,4073 Data: 6/17 159,2080 Data: 6/16 158,3972 Data: 6/15 158,3972 Data: 6/14 158,4691 Data: 6/13 158,3910 Data: 6/12 156,4992 Data: 6/11 156,5318 Data: 6/10 156,4794 Data: 6/9 156,5011 Data: 6/8 156,5011 Data: 6/7 156,5290 Data: 6/6 156,7684 Data: 6/5 156,3523 Data: 6/4 156,2077 Data: 6/3 155,9368 Data: 6/2 155,1158 Data: 6/1 155,3259 Data: 5/31 155,1991 Data: 5/30 154,4188 Data: 5/29 154,6570 Data: 5/28 154,9597 Data: 5/27 154,8521 Data: 5/26 154,8180 Data: 5/25 154,8180 Data: 5/24 154,9676 Data: 5/23 155,3021 Data: 5/22 154,9248 Data: 5/21 153,8348 Data: 5/20 154,0257 Data: 5/19 153,1923 Data: 5/18 153,1923 Data: 5/17 153,1300 Data: 5/16 153,0365 Data: 5/15 153,1933 Data: 5/14 151,5633 Data: 5/13 150,6066 Data: 5/12 153,5538 Data: 5/11 153,6091 Data: 5/10 153,6158 Data: 5/9 154,4341 Data: 5/8 154,0290 Data: 5/7 152,8784 Data: 5/6 152,9297 Data: 5/5 153,1762 Data: 5/4 153,1762 Data: 5/3 153,3455 Data: 5/2 153,6714 Data: 5/1 153,7814 Data: 4/30 154,9783 Data: 4/29 154,5150 Data: 4/28 155,2242 Data: 4/27 155,7102 Data: 4/26 155,1696 Data: 4/25 155,0640 Data: 4/24 155,8886 Data: 4/23 156,4676 Data: 4/22 155,2363 Data: 4/21 155,2363 Data: 4/20 155,2363 Data: 4/19 155,2363 Data: 4/18 155,0917 Data: 4/17 156,0660 Data: 4/16 155,2895 Data: 4/15 157,2034 Data: 4/14 156,4555 Data: 4/13 156,1542 Data: 4/12 157,0091 Data: 4/11 153,7306 Data: 4/10 153,2785 Data: 4/9 150,4599 Data: 4/8 150,7418 Data: 4/7 150,5268 Data: 4/6 150,5268 Data: 4/5 150,7080 Data: 4/4 151,7053 Data: 4/3 147,6968 Data: 4/2 147,5138 Data: 4/1 147,9793 Data: 3/31 149,0474 Data: 3/30 149,0416 Data: 3/29 147,4033 Data: 3/28 147,8472 Data: 3/27 147,9590 Data: 3/26 148,2115 Data: 3/25 149,0557 Data: 3/24 149,7346 Data: 3/23 149,7915 Data: 3/22 149,6494 Data: 3/21 149,7507 Data: 3/20 151,1189 Data: 3/19 151,3129 Data: 3/18 151,3745 Data: 3/17 152,0212 Data: 3/16 151,5455 Data: 3/15 151,8212 Data: 3/14 151,1906 Data: 3/13 152,2014 Data: 3/12 152,5763 Data: 3/11 151,1771 Data: 3/10 150,8615 Data: 3/9 151,1606 Data: 3/8 150,9231 Data: 3/7 150,3964 Data: 3/6 148,8457 Data: 3/5 147,2450 Data: 3/4 146,5883 Data: 3/3 145,3273 Data: 3/2 145,1148 Data: 3/1 145,5167 Data: 2/28 146,0552 Data: 2/27 146,3779 Data: 2/26 146,1887 Data: 2/25 145,0467 Data: 2/24 144,6293 Data: 2/23 144,6293 Data: 2/22 144,6971 Data: 2/21 145,2371 Data: 2/20 144,8053 Data: 2/19 145,4844 Data: 2/18 145,5549 Data: 2/17 145,1897 Data: 2/16 145,1897 Data: 2/15 145,3458 Data: 2/14 143,9988 Data: 2/13 144,1783 Data: 2/12 143,2305 Data: 2/11 144,4510 Data: 2/10 145,2653 Data: 2/9 145,2653 Data: 2/8 145,3101 Data: 2/7 145,1678 Data: 2/6 145,7752 Data: 2/5 143,9628 Data: 2/4 143,1181 Data: 2/3 143,7252 Data: 2/2 143,4836 Data: 2/1 143,7726 Data: 1/31 144,0206 Data: 1/30 144,2266 Data: 1/29 144,3791 Data: 1/28 145,0652 Data: 1/27 144,6145 Data: 1/26 144,6145 Data: 1/25 144,5686 Data: 1/24 143,9547 Data: 1/23 143,8227 Data: 1/22 143,3990 Data: 1/21 142,9548 Data: 1/20 142,8713 Data: 1/19 142,8713 Data: 1/18 142,6584 Data: 1/17 142,4707 Data: 1/16 142,4238 Data: 1/15 142,1312 Data: 1/14 141,5598 Data: 1/13 141,8279 Data: 1/12 141,8279 Data: 1/11 141,9022 Data: 1/10 141,4607 Data: 1/9 141,5298 Data: 1/8 142,5488 Data: 1/7 143,0268 Data: 1/6 141,3671 Data: 1/5 141,3671 Data: 1/4 141,4489 Data: 1/3 141,7365 Data: 1/2 142,3316 Data: 1/1

Jan 2025

DataEUR-NPRNPR-EUR
01 jan 2025 1 EUR = 142.3316 NPR 1 NPR = 0.007 EUR
02 jan 2025 1 EUR = 141.7365 NPR 1 NPR = 0.0071 EUR
03 jan 2025 1 EUR = 141.4489 NPR 1 NPR = 0.0071 EUR
04 jan 2025 1 EUR = 141.3671 NPR 1 NPR = 0.0071 EUR
05 jan 2025 1 EUR = 141.3671 NPR 1 NPR = 0.0071 EUR
06 jan 2025 1 EUR = 143.0268 NPR 1 NPR = 0.007 EUR
07 jan 2025 1 EUR = 142.5488 NPR 1 NPR = 0.007 EUR
08 jan 2025 1 EUR = 141.5298 NPR 1 NPR = 0.0071 EUR
09 jan 2025 1 EUR = 141.4607 NPR 1 NPR = 0.0071 EUR
10 jan 2025 1 EUR = 141.9022 NPR 1 NPR = 0.007 EUR
11 jan 2025 1 EUR = 141.8279 NPR 1 NPR = 0.0071 EUR
12 jan 2025 1 EUR = 141.8279 NPR 1 NPR = 0.0071 EUR
13 jan 2025 1 EUR = 141.5598 NPR 1 NPR = 0.0071 EUR
14 jan 2025 1 EUR = 142.1312 NPR 1 NPR = 0.007 EUR
15 jan 2025 1 EUR = 142.4238 NPR 1 NPR = 0.007 EUR
16 jan 2025 1 EUR = 142.4707 NPR 1 NPR = 0.007 EUR
17 jan 2025 1 EUR = 142.6584 NPR 1 NPR = 0.007 EUR
18 jan 2025 1 EUR = 142.8713 NPR 1 NPR = 0.007 EUR
19 jan 2025 1 EUR = 142.8713 NPR 1 NPR = 0.007 EUR
20 jan 2025 1 EUR = 142.9548 NPR 1 NPR = 0.007 EUR
21 jan 2025 1 EUR = 143.399 NPR 1 NPR = 0.007 EUR
22 jan 2025 1 EUR = 143.8227 NPR 1 NPR = 0.007 EUR
23 jan 2025 1 EUR = 143.9547 NPR 1 NPR = 0.0069 EUR
24 jan 2025 1 EUR = 144.5686 NPR 1 NPR = 0.0069 EUR
25 jan 2025 1 EUR = 144.6145 NPR 1 NPR = 0.0069 EUR
26 jan 2025 1 EUR = 144.6145 NPR 1 NPR = 0.0069 EUR
27 jan 2025 1 EUR = 145.0652 NPR 1 NPR = 0.0069 EUR
28 jan 2025 1 EUR = 144.3791 NPR 1 NPR = 0.0069 EUR
29 jan 2025 1 EUR = 144.2266 NPR 1 NPR = 0.0069 EUR
30 jan 2025 1 EUR = 144.0206 NPR 1 NPR = 0.0069 EUR
31 jan 2025 1 EUR = 143.7726 NPR 1 NPR = 0.007 EUR

Feb 2025

DataEUR-NPRNPR-EUR
01 fev 2025 1 EUR = 143.4836 NPR 1 NPR = 0.007 EUR
02 fev 2025 1 EUR = 143.7252 NPR 1 NPR = 0.007 EUR
03 fev 2025 1 EUR = 143.1181 NPR 1 NPR = 0.007 EUR
04 fev 2025 1 EUR = 143.9628 NPR 1 NPR = 0.0069 EUR
05 fev 2025 1 EUR = 145.7752 NPR 1 NPR = 0.0069 EUR
06 fev 2025 1 EUR = 145.1678 NPR 1 NPR = 0.0069 EUR
07 fev 2025 1 EUR = 145.3101 NPR 1 NPR = 0.0069 EUR
08 fev 2025 1 EUR = 145.2653 NPR 1 NPR = 0.0069 EUR
09 fev 2025 1 EUR = 145.2653 NPR 1 NPR = 0.0069 EUR
10 fev 2025 1 EUR = 144.451 NPR 1 NPR = 0.0069 EUR
11 fev 2025 1 EUR = 143.2305 NPR 1 NPR = 0.007 EUR
12 fev 2025 1 EUR = 144.1783 NPR 1 NPR = 0.0069 EUR
13 fev 2025 1 EUR = 143.9988 NPR 1 NPR = 0.0069 EUR
14 fev 2025 1 EUR = 145.3458 NPR 1 NPR = 0.0069 EUR
15 fev 2025 1 EUR = 145.1897 NPR 1 NPR = 0.0069 EUR
16 fev 2025 1 EUR = 145.1897 NPR 1 NPR = 0.0069 EUR
17 fev 2025 1 EUR = 145.5549 NPR 1 NPR = 0.0069 EUR
18 fev 2025 1 EUR = 145.4844 NPR 1 NPR = 0.0069 EUR
19 fev 2025 1 EUR = 144.8053 NPR 1 NPR = 0.0069 EUR
20 fev 2025 1 EUR = 145.2371 NPR 1 NPR = 0.0069 EUR
21 fev 2025 1 EUR = 144.6971 NPR 1 NPR = 0.0069 EUR
22 fev 2025 1 EUR = 144.6293 NPR 1 NPR = 0.0069 EUR
23 fev 2025 1 EUR = 144.6293 NPR 1 NPR = 0.0069 EUR
24 fev 2025 1 EUR = 145.0467 NPR 1 NPR = 0.0069 EUR
25 fev 2025 1 EUR = 146.1887 NPR 1 NPR = 0.0068 EUR
26 fev 2025 1 EUR = 146.3779 NPR 1 NPR = 0.0068 EUR
27 fev 2025 1 EUR = 146.0552 NPR 1 NPR = 0.0068 EUR
28 fev 2025 1 EUR = 145.5167 NPR 1 NPR = 0.0069 EUR

Mar 2025

DataEUR-NPRNPR-EUR
01 mar 2025 1 EUR = 145.1148 NPR 1 NPR = 0.0069 EUR
02 mar 2025 1 EUR = 145.3273 NPR 1 NPR = 0.0069 EUR
03 mar 2025 1 EUR = 146.5883 NPR 1 NPR = 0.0068 EUR
04 mar 2025 1 EUR = 147.245 NPR 1 NPR = 0.0068 EUR
05 mar 2025 1 EUR = 148.8457 NPR 1 NPR = 0.0067 EUR
06 mar 2025 1 EUR = 150.3964 NPR 1 NPR = 0.0066 EUR
07 mar 2025 1 EUR = 150.9231 NPR 1 NPR = 0.0066 EUR
08 mar 2025 1 EUR = 151.1606 NPR 1 NPR = 0.0066 EUR
09 mar 2025 1 EUR = 150.8615 NPR 1 NPR = 0.0066 EUR
10 mar 2025 1 EUR = 151.1771 NPR 1 NPR = 0.0066 EUR
11 mar 2025 1 EUR = 152.5763 NPR 1 NPR = 0.0066 EUR
12 mar 2025 1 EUR = 152.2014 NPR 1 NPR = 0.0066 EUR
13 mar 2025 1 EUR = 151.1906 NPR 1 NPR = 0.0066 EUR
14 mar 2025 1 EUR = 151.8212 NPR 1 NPR = 0.0066 EUR
15 mar 2025 1 EUR = 151.5455 NPR 1 NPR = 0.0066 EUR
16 mar 2025 1 EUR = 152.0212 NPR 1 NPR = 0.0066 EUR
17 mar 2025 1 EUR = 151.3745 NPR 1 NPR = 0.0066 EUR
18 mar 2025 1 EUR = 151.3129 NPR 1 NPR = 0.0066 EUR
19 mar 2025 1 EUR = 151.1189 NPR 1 NPR = 0.0066 EUR
20 mar 2025 1 EUR = 149.7507 NPR 1 NPR = 0.0067 EUR
21 mar 2025 1 EUR = 149.6494 NPR 1 NPR = 0.0067 EUR
22 mar 2025 1 EUR = 149.7915 NPR 1 NPR = 0.0067 EUR
23 mar 2025 1 EUR = 149.7346 NPR 1 NPR = 0.0067 EUR
24 mar 2025 1 EUR = 149.0557 NPR 1 NPR = 0.0067 EUR
25 mar 2025 1 EUR = 148.2115 NPR 1 NPR = 0.0067 EUR
26 mar 2025 1 EUR = 147.959 NPR 1 NPR = 0.0068 EUR
27 mar 2025 1 EUR = 147.8472 NPR 1 NPR = 0.0068 EUR
28 mar 2025 1 EUR = 147.4033 NPR 1 NPR = 0.0068 EUR
29 mar 2025 1 EUR = 149.0416 NPR 1 NPR = 0.0067 EUR
30 mar 2025 1 EUR = 149.0474 NPR 1 NPR = 0.0067 EUR
31 mar 2025 1 EUR = 147.9793 NPR 1 NPR = 0.0068 EUR

Apr 2025

DataEUR-NPRNPR-EUR
01 abr 2025 1 EUR = 147.5138 NPR 1 NPR = 0.0068 EUR
02 abr 2025 1 EUR = 147.6968 NPR 1 NPR = 0.0068 EUR
03 abr 2025 1 EUR = 151.7053 NPR 1 NPR = 0.0066 EUR
04 abr 2025 1 EUR = 150.708 NPR 1 NPR = 0.0066 EUR
05 abr 2025 1 EUR = 150.5268 NPR 1 NPR = 0.0066 EUR
06 abr 2025 1 EUR = 150.5268 NPR 1 NPR = 0.0066 EUR
07 abr 2025 1 EUR = 150.7418 NPR 1 NPR = 0.0066 EUR
08 abr 2025 1 EUR = 150.4599 NPR 1 NPR = 0.0066 EUR
09 abr 2025 1 EUR = 153.2785 NPR 1 NPR = 0.0065 EUR
10 abr 2025 1 EUR = 153.7306 NPR 1 NPR = 0.0065 EUR
11 abr 2025 1 EUR = 157.0091 NPR 1 NPR = 0.0064 EUR
12 abr 2025 1 EUR = 156.1542 NPR 1 NPR = 0.0064 EUR
13 abr 2025 1 EUR = 156.4555 NPR 1 NPR = 0.0064 EUR
14 abr 2025 1 EUR = 157.2034 NPR 1 NPR = 0.0064 EUR
15 abr 2025 1 EUR = 155.2895 NPR 1 NPR = 0.0064 EUR
16 abr 2025 1 EUR = 156.066 NPR 1 NPR = 0.0064 EUR
17 abr 2025 1 EUR = 155.0917 NPR 1 NPR = 0.0064 EUR
18 abr 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
19 abr 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
20 abr 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
21 abr 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
22 abr 2025 1 EUR = 156.4676 NPR 1 NPR = 0.0064 EUR
23 abr 2025 1 EUR = 155.8886 NPR 1 NPR = 0.0064 EUR
24 abr 2025 1 EUR = 155.064 NPR 1 NPR = 0.0064 EUR
25 abr 2025 1 EUR = 155.1696 NPR 1 NPR = 0.0064 EUR
26 abr 2025 1 EUR = 155.7102 NPR 1 NPR = 0.0064 EUR
27 abr 2025 1 EUR = 155.2242 NPR 1 NPR = 0.0064 EUR
28 abr 2025 1 EUR = 154.515 NPR 1 NPR = 0.0065 EUR
29 abr 2025 1 EUR = 154.9783 NPR 1 NPR = 0.0065 EUR
30 abr 2025 1 EUR = 153.7814 NPR 1 NPR = 0.0065 EUR

May 2025

DataEUR-NPRNPR-EUR
01 mai 2025 1 EUR = 153.6714 NPR 1 NPR = 0.0065 EUR
02 mai 2025 1 EUR = 153.3455 NPR 1 NPR = 0.0065 EUR
03 mai 2025 1 EUR = 153.1762 NPR 1 NPR = 0.0065 EUR
04 mai 2025 1 EUR = 153.1762 NPR 1 NPR = 0.0065 EUR
05 mai 2025 1 EUR = 152.9297 NPR 1 NPR = 0.0065 EUR
06 mai 2025 1 EUR = 152.8784 NPR 1 NPR = 0.0065 EUR
07 mai 2025 1 EUR = 154.029 NPR 1 NPR = 0.0065 EUR
08 mai 2025 1 EUR = 154.4341 NPR 1 NPR = 0.0065 EUR
09 mai 2025 1 EUR = 153.6158 NPR 1 NPR = 0.0065 EUR
10 mai 2025 1 EUR = 153.6091 NPR 1 NPR = 0.0065 EUR
11 mai 2025 1 EUR = 153.5538 NPR 1 NPR = 0.0065 EUR
12 mai 2025 1 EUR = 150.6066 NPR 1 NPR = 0.0066 EUR
13 mai 2025 1 EUR = 151.5633 NPR 1 NPR = 0.0066 EUR
14 mai 2025 1 EUR = 153.1933 NPR 1 NPR = 0.0065 EUR
15 mai 2025 1 EUR = 153.0365 NPR 1 NPR = 0.0065 EUR
16 mai 2025 1 EUR = 153.13 NPR 1 NPR = 0.0065 EUR
17 mai 2025 1 EUR = 153.1923 NPR 1 NPR = 0.0065 EUR
18 mai 2025 1 EUR = 153.1923 NPR 1 NPR = 0.0065 EUR
19 mai 2025 1 EUR = 154.0257 NPR 1 NPR = 0.0065 EUR
20 mai 2025 1 EUR = 153.8348 NPR 1 NPR = 0.0065 EUR
21 mai 2025 1 EUR = 154.9248 NPR 1 NPR = 0.0065 EUR
22 mai 2025 1 EUR = 155.3021 NPR 1 NPR = 0.0064 EUR
23 mai 2025 1 EUR = 154.9676 NPR 1 NPR = 0.0065 EUR
24 mai 2025 1 EUR = 154.818 NPR 1 NPR = 0.0065 EUR
25 mai 2025 1 EUR = 154.818 NPR 1 NPR = 0.0065 EUR
26 mai 2025 1 EUR = 154.8521 NPR 1 NPR = 0.0065 EUR
27 mai 2025 1 EUR = 154.9597 NPR 1 NPR = 0.0065 EUR
28 mai 2025 1 EUR = 154.657 NPR 1 NPR = 0.0065 EUR
29 mai 2025 1 EUR = 154.4188 NPR 1 NPR = 0.0065 EUR
30 mai 2025 1 EUR = 155.1991 NPR 1 NPR = 0.0064 EUR
31 mai 2025 1 EUR = 155.3259 NPR 1 NPR = 0.0064 EUR

Jun 2025

DataEUR-NPRNPR-EUR
01 jun 2025 1 EUR = 155.1158 NPR 1 NPR = 0.0064 EUR
02 jun 2025 1 EUR = 155.9368 NPR 1 NPR = 0.0064 EUR
03 jun 2025 1 EUR = 156.2077 NPR 1 NPR = 0.0064 EUR
04 jun 2025 1 EUR = 156.3523 NPR 1 NPR = 0.0064 EUR
05 jun 2025 1 EUR = 156.7684 NPR 1 NPR = 0.0064 EUR
06 jun 2025 1 EUR = 156.529 NPR 1 NPR = 0.0064 EUR
07 jun 2025 1 EUR = 156.5011 NPR 1 NPR = 0.0064 EUR
08 jun 2025 1 EUR = 156.5011 NPR 1 NPR = 0.0064 EUR
09 jun 2025 1 EUR = 156.4794 NPR 1 NPR = 0.0064 EUR
10 jun 2025 1 EUR = 156.5318 NPR 1 NPR = 0.0064 EUR
11 jun 2025 1 EUR = 156.4992 NPR 1 NPR = 0.0064 EUR
12 jun 2025 1 EUR = 158.391 NPR 1 NPR = 0.0063 EUR
13 jun 2025 1 EUR = 158.4691 NPR 1 NPR = 0.0063 EUR
14 jun 2025 1 EUR = 158.3972 NPR 1 NPR = 0.0063 EUR
15 jun 2025 1 EUR = 158.3972 NPR 1 NPR = 0.0063 EUR
16 jun 2025 1 EUR = 159.208 NPR 1 NPR = 0.0063 EUR
17 jun 2025 1 EUR = 159.4073 NPR 1 NPR = 0.0063 EUR
18 jun 2025 1 EUR = 159.002 NPR 1 NPR = 0.0063 EUR
19 jun 2025 1 EUR = 159.1877 NPR 1 NPR = 0.0063 EUR
20 jun 2025 1 EUR = 159.5983 NPR 1 NPR = 0.0063 EUR
21 jun 2025 1 EUR = 159.5868 NPR 1 NPR = 0.0063 EUR
22 jun 2025 1 EUR = 159.5868 NPR 1 NPR = 0.0063 EUR
23 jun 2025 1 EUR = 158.9917 NPR 1 NPR = 0.0063 EUR
24 jun 2025 1 EUR = 159.6151 NPR 1 NPR = 0.0063 EUR
25 jun 2025 1 EUR = 159.7719 NPR 1 NPR = 0.0063 EUR
26 jun 2025 1 EUR = 160.5237 NPR 1 NPR = 0.0062 EUR
27 jun 2025 1 EUR = 160.1207 NPR 1 NPR = 0.0062 EUR
28 jun 2025 1 EUR = 160.2232 NPR 1 NPR = 0.0062 EUR
29 jun 2025 1 EUR = 160.2232 NPR 1 NPR = 0.0062 EUR
30 jun 2025 1 EUR = 161.0227 NPR 1 NPR = 0.0062 EUR

Jul 2025

DataEUR-NPRNPR-EUR
01 jul 2025 1 EUR = 161.513 NPR 1 NPR = 0.0062 EUR
02 jul 2025 1 EUR = 161.2892 NPR 1 NPR = 0.0062 EUR
03 jul 2025 1 EUR = 160.805 NPR 1 NPR = 0.0062 EUR
04 jul 2025 1 EUR = 160.7279 NPR 1 NPR = 0.0062 EUR
05 jul 2025 1 EUR = 160.8373 NPR 1 NPR = 0.0062 EUR
06 jul 2025 1 EUR = 160.8373 NPR 1 NPR = 0.0062 EUR
07 jul 2025 1 EUR = 161.0962 NPR 1 NPR = 0.0062 EUR
08 jul 2025 1 EUR = 160.5154 NPR 1 NPR = 0.0062 EUR
09 jul 2025 1 EUR = 160.2 NPR 1 NPR = 0.0062 EUR
10 jul 2025 1 EUR = 160.6018 NPR 1 NPR = 0.0062 EUR
11 jul 2025 1 EUR = 160.3398 NPR 1 NPR = 0.0062 EUR
12 jul 2025 1 EUR = 160.3108 NPR 1 NPR = 0.0062 EUR
13 jul 2025 1 EUR = 160.3129 NPR 1 NPR = 0.0062 EUR
14 jul 2025 1 EUR = 160.6928 NPR 1 NPR = 0.0062 EUR
15 jul 2025 1 EUR = 160.3014 NPR 1 NPR = 0.0062 EUR
16 jul 2025 1 EUR = 159.6328 NPR 1 NPR = 0.0063 EUR
17 jul 2025 1 EUR = 159.4262 NPR 1 NPR = 0.0063 EUR
18 jul 2025 1 EUR = 160.3306 NPR 1 NPR = 0.0062 EUR
19 jul 2025 1 EUR = 160.2361 NPR 1 NPR = 0.0062 EUR
20 jul 2025 1 EUR = 160.2361 NPR 1 NPR = 0.0062 EUR
21 jul 2025 1 EUR = 160.856 NPR 1 NPR = 0.0062 EUR
22 jul 2025 1 EUR = 161.6227 NPR 1 NPR = 0.0062 EUR
23 jul 2025 1 EUR = 162.0999 NPR 1 NPR = 0.0062 EUR
24 jul 2025 1 EUR = 162.4039 NPR 1 NPR = 0.0062 EUR
25 jul 2025 1 EUR = 162.4909 NPR 1 NPR = 0.0062 EUR
26 jul 2025 1 EUR = 162.3889 NPR 1 NPR = 0.0062 EUR
27 jul 2025 1 EUR = 162.3889 NPR 1 NPR = 0.0062 EUR
28 jul 2025 1 EUR = 161.5161 NPR 1 NPR = 0.0062 EUR
29 jul 2025 1 EUR = 160.4292 NPR 1 NPR = 0.0062 EUR
30 jul 2025 1 EUR = 161.2462 NPR 1 NPR = 0.0062 EUR
31 jul 2025 1 EUR = 160.2489 NPR 1 NPR = 0.0062 EUR

Aug 2025

DataEUR-NPRNPR-EUR
01 ago 2025 1 EUR = 159.7124 NPR 1 NPR = 0.0063 EUR
02 ago 2025 1 EUR = 159.7427 NPR 1 NPR = 0.0063 EUR
03 ago 2025 1 EUR = 159.7427 NPR 1 NPR = 0.0063 EUR
04 ago 2025 1 EUR = 162.0042 NPR 1 NPR = 0.0062 EUR
05 ago 2025 1 EUR = 162.1232 NPR 1 NPR = 0.0062 EUR
06 ago 2025 1 EUR = 163.0003 NPR 1 NPR = 0.0061 EUR
07 ago 2025 1 EUR = 163.1546 NPR 1 NPR = 0.0061 EUR
08 ago 2025 1 EUR = 163.0518 NPR 1 NPR = 0.0061 EUR
09 ago 2025 1 EUR = 162.9728 NPR 1 NPR = 0.0061 EUR
10 ago 2025 1 EUR = 162.9864 NPR 1 NPR = 0.0061 EUR
11 ago 2025 1 EUR = 163.1431 NPR 1 NPR = 0.0061 EUR
12 ago 2025 1 EUR = 162.7425 NPR 1 NPR = 0.0061 EUR
13 ago 2025 1 EUR = 164.2594 NPR 1 NPR = 0.0061 EUR
14 ago 2025 1 EUR = 163.6549 NPR 1 NPR = 0.0061 EUR
15 ago 2025 1 EUR = 163.7466 NPR 1 NPR = 0.0061 EUR
16 ago 2025 1 EUR = 163.7492 NPR 1 NPR = 0.0061 EUR
17 ago 2025 1 EUR = 163.5603 NPR 1 NPR = 0.0061 EUR
18 ago 2025 1 EUR = 163.164 NPR 1 NPR = 0.0061 EUR
19 ago 2025 1 EUR = 162.7499 NPR 1 NPR = 0.0061 EUR
20 ago 2025 1 EUR = 162.1809 NPR 1 NPR = 0.0062 EUR
21 ago 2025 1 EUR = 162.3449 NPR 1 NPR = 0.0062 EUR
22 ago 2025 1 EUR = 162.3251 NPR 1 NPR = 0.0062 EUR
23 ago 2025 1 EUR = 163.9512 NPR 1 NPR = 0.0061 EUR
24 ago 2025 1 EUR = 162.22 NPR 1 NPR = 0.0062 EUR
25 ago 2025 1 EUR = 163.6677 NPR 1 NPR = 0.0061 EUR
26 ago 2025 1 EUR = 163.6667 NPR 1 NPR = 0.0061 EUR
27 ago 2025 1 EUR = 162.7576 NPR 1 NPR = 0.0061 EUR
28 ago 2025 1 EUR = 163.4776 NPR 1 NPR = 0.0061 EUR
29 ago 2025 1 EUR = 164.4971 NPR 1 NPR = 0.0061 EUR
30 ago 2025 1 EUR = 164.5186 NPR 1 NPR = 0.0061 EUR
31 ago 2025 1 EUR = 164.5186 NPR 1 NPR = 0.0061 EUR

Sep 2025

DataEUR-NPRNPR-EUR
01 set 2025 1 EUR = 164.5781 NPR 1 NPR = 0.0061 EUR

Informação sobre as taxas de câmbio de EUR-NPR e NPR-EUR

Euro (EUR) é a moeda usada em Europe. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats