> Taxas de câmbio EUR-NPR e NPR-EUR - 2025

Taxas de câmbio EUR-NPR e NPR-EUR - 2025

Taxas de câmbio de EUR-NPR e NPR-EUR

Verifique abaixo as taxas de câmbio para EUR-NPR e NPR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 150,6874 NPR

1 NPR = 0,0066 EUR

1A 2A 3A

EUR para NPRNPR para EUR

Jan 2025

Data	EUR-NPR	NPR-EUR
01 jan 2025	1 EUR = 142.3316 NPR	1 NPR = 0.007 EUR
02 jan 2025	1 EUR = 141.7365 NPR	1 NPR = 0.0071 EUR
03 jan 2025	1 EUR = 141.4489 NPR	1 NPR = 0.0071 EUR
04 jan 2025	1 EUR = 141.3671 NPR	1 NPR = 0.0071 EUR
05 jan 2025	1 EUR = 141.3671 NPR	1 NPR = 0.0071 EUR
06 jan 2025	1 EUR = 143.0268 NPR	1 NPR = 0.007 EUR
07 jan 2025	1 EUR = 142.5488 NPR	1 NPR = 0.007 EUR
08 jan 2025	1 EUR = 141.5298 NPR	1 NPR = 0.0071 EUR
09 jan 2025	1 EUR = 141.4607 NPR	1 NPR = 0.0071 EUR
10 jan 2025	1 EUR = 141.9022 NPR	1 NPR = 0.007 EUR
11 jan 2025	1 EUR = 141.8279 NPR	1 NPR = 0.0071 EUR
12 jan 2025	1 EUR = 141.8279 NPR	1 NPR = 0.0071 EUR
13 jan 2025	1 EUR = 141.5598 NPR	1 NPR = 0.0071 EUR
14 jan 2025	1 EUR = 142.1312 NPR	1 NPR = 0.007 EUR
15 jan 2025	1 EUR = 142.4238 NPR	1 NPR = 0.007 EUR
16 jan 2025	1 EUR = 142.4707 NPR	1 NPR = 0.007 EUR
17 jan 2025	1 EUR = 142.6584 NPR	1 NPR = 0.007 EUR
18 jan 2025	1 EUR = 142.8713 NPR	1 NPR = 0.007 EUR
19 jan 2025	1 EUR = 142.8713 NPR	1 NPR = 0.007 EUR
20 jan 2025	1 EUR = 142.9548 NPR	1 NPR = 0.007 EUR
21 jan 2025	1 EUR = 143.399 NPR	1 NPR = 0.007 EUR
22 jan 2025	1 EUR = 143.8227 NPR	1 NPR = 0.007 EUR
23 jan 2025	1 EUR = 143.9547 NPR	1 NPR = 0.0069 EUR
24 jan 2025	1 EUR = 144.5686 NPR	1 NPR = 0.0069 EUR
25 jan 2025	1 EUR = 144.6145 NPR	1 NPR = 0.0069 EUR
26 jan 2025	1 EUR = 144.6145 NPR	1 NPR = 0.0069 EUR
27 jan 2025	1 EUR = 145.0652 NPR	1 NPR = 0.0069 EUR
28 jan 2025	1 EUR = 144.3791 NPR	1 NPR = 0.0069 EUR
29 jan 2025	1 EUR = 144.2266 NPR	1 NPR = 0.0069 EUR
30 jan 2025	1 EUR = 144.0206 NPR	1 NPR = 0.0069 EUR
31 jan 2025	1 EUR = 143.7726 NPR	1 NPR = 0.007 EUR

Feb 2025

Data	EUR-NPR	NPR-EUR
01 fev 2025	1 EUR = 143.4836 NPR	1 NPR = 0.007 EUR
02 fev 2025	1 EUR = 143.7252 NPR	1 NPR = 0.007 EUR
03 fev 2025	1 EUR = 143.1181 NPR	1 NPR = 0.007 EUR
04 fev 2025	1 EUR = 143.9628 NPR	1 NPR = 0.0069 EUR
05 fev 2025	1 EUR = 145.7752 NPR	1 NPR = 0.0069 EUR
06 fev 2025	1 EUR = 145.1678 NPR	1 NPR = 0.0069 EUR
07 fev 2025	1 EUR = 145.3101 NPR	1 NPR = 0.0069 EUR
08 fev 2025	1 EUR = 145.2653 NPR	1 NPR = 0.0069 EUR
09 fev 2025	1 EUR = 145.2653 NPR	1 NPR = 0.0069 EUR
10 fev 2025	1 EUR = 144.451 NPR	1 NPR = 0.0069 EUR
11 fev 2025	1 EUR = 143.2305 NPR	1 NPR = 0.007 EUR
12 fev 2025	1 EUR = 144.1783 NPR	1 NPR = 0.0069 EUR
13 fev 2025	1 EUR = 143.9988 NPR	1 NPR = 0.0069 EUR
14 fev 2025	1 EUR = 145.3458 NPR	1 NPR = 0.0069 EUR
15 fev 2025	1 EUR = 145.1897 NPR	1 NPR = 0.0069 EUR
16 fev 2025	1 EUR = 145.1897 NPR	1 NPR = 0.0069 EUR
17 fev 2025	1 EUR = 145.5549 NPR	1 NPR = 0.0069 EUR
18 fev 2025	1 EUR = 145.4844 NPR	1 NPR = 0.0069 EUR
19 fev 2025	1 EUR = 144.8053 NPR	1 NPR = 0.0069 EUR
20 fev 2025	1 EUR = 145.2371 NPR	1 NPR = 0.0069 EUR
21 fev 2025	1 EUR = 144.6971 NPR	1 NPR = 0.0069 EUR
22 fev 2025	1 EUR = 144.6293 NPR	1 NPR = 0.0069 EUR
23 fev 2025	1 EUR = 144.6293 NPR	1 NPR = 0.0069 EUR
24 fev 2025	1 EUR = 145.0467 NPR	1 NPR = 0.0069 EUR
25 fev 2025	1 EUR = 146.1887 NPR	1 NPR = 0.0068 EUR
26 fev 2025	1 EUR = 146.3779 NPR	1 NPR = 0.0068 EUR
27 fev 2025	1 EUR = 146.0552 NPR	1 NPR = 0.0068 EUR
28 fev 2025	1 EUR = 145.5167 NPR	1 NPR = 0.0069 EUR

Mar 2025

Data	EUR-NPR	NPR-EUR
01 mar 2025	1 EUR = 145.1148 NPR	1 NPR = 0.0069 EUR
02 mar 2025	1 EUR = 145.3273 NPR	1 NPR = 0.0069 EUR
03 mar 2025	1 EUR = 146.5883 NPR	1 NPR = 0.0068 EUR
04 mar 2025	1 EUR = 147.245 NPR	1 NPR = 0.0068 EUR
05 mar 2025	1 EUR = 148.8457 NPR	1 NPR = 0.0067 EUR
06 mar 2025	1 EUR = 150.3964 NPR	1 NPR = 0.0066 EUR
07 mar 2025	1 EUR = 150.9231 NPR	1 NPR = 0.0066 EUR
08 mar 2025	1 EUR = 151.1606 NPR	1 NPR = 0.0066 EUR
09 mar 2025	1 EUR = 150.8615 NPR	1 NPR = 0.0066 EUR
10 mar 2025	1 EUR = 151.1771 NPR	1 NPR = 0.0066 EUR
11 mar 2025	1 EUR = 152.5763 NPR	1 NPR = 0.0066 EUR
12 mar 2025	1 EUR = 152.2014 NPR	1 NPR = 0.0066 EUR
13 mar 2025	1 EUR = 151.1906 NPR	1 NPR = 0.0066 EUR
14 mar 2025	1 EUR = 151.8212 NPR	1 NPR = 0.0066 EUR
15 mar 2025	1 EUR = 151.5455 NPR	1 NPR = 0.0066 EUR
16 mar 2025	1 EUR = 152.0212 NPR	1 NPR = 0.0066 EUR
17 mar 2025	1 EUR = 151.3745 NPR	1 NPR = 0.0066 EUR
18 mar 2025	1 EUR = 151.3129 NPR	1 NPR = 0.0066 EUR
19 mar 2025	1 EUR = 151.1189 NPR	1 NPR = 0.0066 EUR
20 mar 2025	1 EUR = 149.7507 NPR	1 NPR = 0.0067 EUR
21 mar 2025	1 EUR = 149.6494 NPR	1 NPR = 0.0067 EUR
22 mar 2025	1 EUR = 149.7915 NPR	1 NPR = 0.0067 EUR
23 mar 2025	1 EUR = 149.7346 NPR	1 NPR = 0.0067 EUR
24 mar 2025	1 EUR = 149.0557 NPR	1 NPR = 0.0067 EUR
25 mar 2025	1 EUR = 148.2115 NPR	1 NPR = 0.0067 EUR
26 mar 2025	1 EUR = 147.959 NPR	1 NPR = 0.0068 EUR
27 mar 2025	1 EUR = 147.8472 NPR	1 NPR = 0.0068 EUR
28 mar 2025	1 EUR = 147.4033 NPR	1 NPR = 0.0068 EUR
29 mar 2025	1 EUR = 149.0416 NPR	1 NPR = 0.0067 EUR
30 mar 2025	1 EUR = 149.0474 NPR	1 NPR = 0.0067 EUR
31 mar 2025	1 EUR = 147.9793 NPR	1 NPR = 0.0068 EUR

Apr 2025

Data	EUR-NPR	NPR-EUR
01 abr 2025	1 EUR = 147.5138 NPR	1 NPR = 0.0068 EUR
02 abr 2025	1 EUR = 147.6968 NPR	1 NPR = 0.0068 EUR
03 abr 2025	1 EUR = 151.7053 NPR	1 NPR = 0.0066 EUR
04 abr 2025	1 EUR = 150.708 NPR	1 NPR = 0.0066 EUR
05 abr 2025	1 EUR = 150.5268 NPR	1 NPR = 0.0066 EUR
06 abr 2025	1 EUR = 150.5268 NPR	1 NPR = 0.0066 EUR
07 abr 2025	1 EUR = 150.7418 NPR	1 NPR = 0.0066 EUR
08 abr 2025	1 EUR = 150.4599 NPR	1 NPR = 0.0066 EUR
09 abr 2025	1 EUR = 153.2785 NPR	1 NPR = 0.0065 EUR
10 abr 2025	1 EUR = 153.7306 NPR	1 NPR = 0.0065 EUR
11 abr 2025	1 EUR = 157.0091 NPR	1 NPR = 0.0064 EUR
12 abr 2025	1 EUR = 156.1542 NPR	1 NPR = 0.0064 EUR
13 abr 2025	1 EUR = 156.4555 NPR	1 NPR = 0.0064 EUR
14 abr 2025	1 EUR = 157.2034 NPR	1 NPR = 0.0064 EUR
15 abr 2025	1 EUR = 155.2895 NPR	1 NPR = 0.0064 EUR
16 abr 2025	1 EUR = 156.066 NPR	1 NPR = 0.0064 EUR
17 abr 2025	1 EUR = 155.0917 NPR	1 NPR = 0.0064 EUR
18 abr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
19 abr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
20 abr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
21 abr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
22 abr 2025	1 EUR = 156.4676 NPR	1 NPR = 0.0064 EUR
23 abr 2025	1 EUR = 155.8886 NPR	1 NPR = 0.0064 EUR
24 abr 2025	1 EUR = 155.064 NPR	1 NPR = 0.0064 EUR
25 abr 2025	1 EUR = 155.1696 NPR	1 NPR = 0.0064 EUR
26 abr 2025	1 EUR = 155.7102 NPR	1 NPR = 0.0064 EUR
27 abr 2025	1 EUR = 155.2242 NPR	1 NPR = 0.0064 EUR
28 abr 2025	1 EUR = 154.515 NPR	1 NPR = 0.0065 EUR
29 abr 2025	1 EUR = 154.9783 NPR	1 NPR = 0.0065 EUR
30 abr 2025	1 EUR = 153.7814 NPR	1 NPR = 0.0065 EUR

May 2025

Data	EUR-NPR	NPR-EUR
01 mai 2025	1 EUR = 153.6714 NPR	1 NPR = 0.0065 EUR
02 mai 2025	1 EUR = 153.3455 NPR	1 NPR = 0.0065 EUR
03 mai 2025	1 EUR = 153.1762 NPR	1 NPR = 0.0065 EUR
04 mai 2025	1 EUR = 153.1762 NPR	1 NPR = 0.0065 EUR
05 mai 2025	1 EUR = 152.9297 NPR	1 NPR = 0.0065 EUR
06 mai 2025	1 EUR = 152.8784 NPR	1 NPR = 0.0065 EUR
07 mai 2025	1 EUR = 154.029 NPR	1 NPR = 0.0065 EUR
08 mai 2025	1 EUR = 154.4341 NPR	1 NPR = 0.0065 EUR
09 mai 2025	1 EUR = 153.6158 NPR	1 NPR = 0.0065 EUR
10 mai 2025	1 EUR = 153.6091 NPR	1 NPR = 0.0065 EUR
11 mai 2025	1 EUR = 153.5538 NPR	1 NPR = 0.0065 EUR
12 mai 2025	1 EUR = 150.6066 NPR	1 NPR = 0.0066 EUR
13 mai 2025	1 EUR = 151.5633 NPR	1 NPR = 0.0066 EUR
14 mai 2025	1 EUR = 153.1933 NPR	1 NPR = 0.0065 EUR
15 mai 2025	1 EUR = 153.0365 NPR	1 NPR = 0.0065 EUR
16 mai 2025	1 EUR = 153.13 NPR	1 NPR = 0.0065 EUR
17 mai 2025	1 EUR = 153.1923 NPR	1 NPR = 0.0065 EUR
18 mai 2025	1 EUR = 153.1923 NPR	1 NPR = 0.0065 EUR
19 mai 2025	1 EUR = 154.0257 NPR	1 NPR = 0.0065 EUR
20 mai 2025	1 EUR = 153.8348 NPR	1 NPR = 0.0065 EUR
21 mai 2025	1 EUR = 154.9248 NPR	1 NPR = 0.0065 EUR
22 mai 2025	1 EUR = 155.3021 NPR	1 NPR = 0.0064 EUR
23 mai 2025	1 EUR = 154.9676 NPR	1 NPR = 0.0065 EUR
24 mai 2025	1 EUR = 154.818 NPR	1 NPR = 0.0065 EUR
25 mai 2025	1 EUR = 154.818 NPR	1 NPR = 0.0065 EUR
26 mai 2025	1 EUR = 154.8521 NPR	1 NPR = 0.0065 EUR
27 mai 2025	1 EUR = 154.9597 NPR	1 NPR = 0.0065 EUR
28 mai 2025	1 EUR = 154.657 NPR	1 NPR = 0.0065 EUR
29 mai 2025	1 EUR = 154.4188 NPR	1 NPR = 0.0065 EUR
30 mai 2025	1 EUR = 155.1991 NPR	1 NPR = 0.0064 EUR
31 mai 2025	1 EUR = 155.3259 NPR	1 NPR = 0.0064 EUR

Jun 2025

Data	EUR-NPR	NPR-EUR
01 jun 2025	1 EUR = 155.1158 NPR	1 NPR = 0.0064 EUR
02 jun 2025	1 EUR = 155.9368 NPR	1 NPR = 0.0064 EUR
03 jun 2025	1 EUR = 156.2077 NPR	1 NPR = 0.0064 EUR
04 jun 2025	1 EUR = 156.3523 NPR	1 NPR = 0.0064 EUR
05 jun 2025	1 EUR = 156.7684 NPR	1 NPR = 0.0064 EUR
06 jun 2025	1 EUR = 156.529 NPR	1 NPR = 0.0064 EUR
07 jun 2025	1 EUR = 156.5011 NPR	1 NPR = 0.0064 EUR
08 jun 2025	1 EUR = 156.5011 NPR	1 NPR = 0.0064 EUR
09 jun 2025	1 EUR = 156.4794 NPR	1 NPR = 0.0064 EUR
10 jun 2025	1 EUR = 156.5318 NPR	1 NPR = 0.0064 EUR
11 jun 2025	1 EUR = 156.4992 NPR	1 NPR = 0.0064 EUR
12 jun 2025	1 EUR = 158.391 NPR	1 NPR = 0.0063 EUR
13 jun 2025	1 EUR = 158.4691 NPR	1 NPR = 0.0063 EUR
14 jun 2025	1 EUR = 158.3972 NPR	1 NPR = 0.0063 EUR
15 jun 2025	1 EUR = 158.3972 NPR	1 NPR = 0.0063 EUR
16 jun 2025	1 EUR = 159.208 NPR	1 NPR = 0.0063 EUR
17 jun 2025	1 EUR = 159.4073 NPR	1 NPR = 0.0063 EUR
18 jun 2025	1 EUR = 159.002 NPR	1 NPR = 0.0063 EUR
19 jun 2025	1 EUR = 159.1877 NPR	1 NPR = 0.0063 EUR
20 jun 2025	1 EUR = 159.5983 NPR	1 NPR = 0.0063 EUR
21 jun 2025	1 EUR = 159.5868 NPR	1 NPR = 0.0063 EUR
22 jun 2025	1 EUR = 159.5868 NPR	1 NPR = 0.0063 EUR
23 jun 2025	1 EUR = 158.9917 NPR	1 NPR = 0.0063 EUR
24 jun 2025	1 EUR = 159.6151 NPR	1 NPR = 0.0063 EUR
25 jun 2025	1 EUR = 159.7719 NPR	1 NPR = 0.0063 EUR
26 jun 2025	1 EUR = 160.5237 NPR	1 NPR = 0.0062 EUR
27 jun 2025	1 EUR = 160.1207 NPR	1 NPR = 0.0062 EUR
28 jun 2025	1 EUR = 160.2232 NPR	1 NPR = 0.0062 EUR
29 jun 2025	1 EUR = 160.2232 NPR	1 NPR = 0.0062 EUR
30 jun 2025	1 EUR = 161.0227 NPR	1 NPR = 0.0062 EUR

Jul 2025

Data	EUR-NPR	NPR-EUR
01 jul 2025	1 EUR = 161.513 NPR	1 NPR = 0.0062 EUR
02 jul 2025	1 EUR = 161.2892 NPR	1 NPR = 0.0062 EUR
03 jul 2025	1 EUR = 160.805 NPR	1 NPR = 0.0062 EUR
04 jul 2025	1 EUR = 160.7279 NPR	1 NPR = 0.0062 EUR
05 jul 2025	1 EUR = 160.8373 NPR	1 NPR = 0.0062 EUR
06 jul 2025	1 EUR = 160.8373 NPR	1 NPR = 0.0062 EUR

Informação sobre as taxas de câmbio de EUR-NPR e NPR-EUR

Euro (EUR) é a moeda usada em Europe. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias