currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-NOK e NOK-EUR - 2026

Taxas de câmbio EUR-NOK e NOK-EUR - 2026

Taxas de câmbio de EUR-NOK e NOK-EUR

Verifique abaixo as taxas de câmbio para EUR-NOK e NOK-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 11,3844 NOK
1 NOK = 0,0878 EUR
1A 2A 3A

Jan 2026

DataEUR-NOKNOK-EUR
01 jan 2026 1 EUR = 11.8357 NOK 1 NOK = 0.0845 EUR
02 jan 2026 1 EUR = 11.7987 NOK 1 NOK = 0.0848 EUR
03 jan 2026 1 EUR = 11.8065 NOK 1 NOK = 0.0847 EUR
04 jan 2026 1 EUR = 11.8065 NOK 1 NOK = 0.0847 EUR
05 jan 2026 1 EUR = 11.7802 NOK 1 NOK = 0.0849 EUR
06 jan 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
07 jan 2026 1 EUR = 11.7576 NOK 1 NOK = 0.0851 EUR
08 jan 2026 1 EUR = 11.7905 NOK 1 NOK = 0.0848 EUR
09 jan 2026 1 EUR = 11.7647 NOK 1 NOK = 0.085 EUR
10 jan 2026 1 EUR = 11.747 NOK 1 NOK = 0.0851 EUR
11 jan 2026 1 EUR = 11.747 NOK 1 NOK = 0.0851 EUR
12 jan 2026 1 EUR = 11.7679 NOK 1 NOK = 0.085 EUR
13 jan 2026 1 EUR = 11.7546 NOK 1 NOK = 0.0851 EUR
14 jan 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
15 jan 2026 1 EUR = 11.7217 NOK 1 NOK = 0.0853 EUR
16 jan 2026 1 EUR = 11.7087 NOK 1 NOK = 0.0854 EUR
17 jan 2026 1 EUR = 11.7168 NOK 1 NOK = 0.0853 EUR
18 jan 2026 1 EUR = 11.7168 NOK 1 NOK = 0.0853 EUR
19 jan 2026 1 EUR = 11.7294 NOK 1 NOK = 0.0853 EUR
20 jan 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
21 jan 2026 1 EUR = 11.6436 NOK 1 NOK = 0.0859 EUR
22 jan 2026 1 EUR = 11.5683 NOK 1 NOK = 0.0864 EUR
23 jan 2026 1 EUR = 11.5479 NOK 1 NOK = 0.0866 EUR
24 jan 2026 1 EUR = 11.5553 NOK 1 NOK = 0.0865 EUR
25 jan 2026 1 EUR = 11.5553 NOK 1 NOK = 0.0865 EUR
26 jan 2026 1 EUR = 11.5968 NOK 1 NOK = 0.0862 EUR
27 jan 2026 1 EUR = 11.5934 NOK 1 NOK = 0.0863 EUR
28 jan 2026 1 EUR = 11.5271 NOK 1 NOK = 0.0868 EUR
29 jan 2026 1 EUR = 11.4301 NOK 1 NOK = 0.0875 EUR
30 jan 2026 1 EUR = 11.3867 NOK 1 NOK = 0.0878 EUR
31 jan 2026 1 EUR = 11.4379 NOK 1 NOK = 0.0874 EUR

Feb 2026

DataEUR-NOKNOK-EUR
01 fev 2026 1 EUR = 11.4379 NOK 1 NOK = 0.0874 EUR
02 fev 2026 1 EUR = 11.4634 NOK 1 NOK = 0.0872 EUR
03 fev 2026 1 EUR = 11.4328 NOK 1 NOK = 0.0875 EUR
04 fev 2026 1 EUR = 11.3989 NOK 1 NOK = 0.0877 EUR
05 fev 2026 1 EUR = 11.4769 NOK 1 NOK = 0.0871 EUR
06 fev 2026 1 EUR = 11.4635 NOK 1 NOK = 0.0872 EUR
07 fev 2026 1 EUR = 11.4519 NOK 1 NOK = 0.0873 EUR
08 fev 2026 1 EUR = 11.4519 NOK 1 NOK = 0.0873 EUR
09 fev 2026 1 EUR = 11.4364 NOK 1 NOK = 0.0874 EUR
10 fev 2026 1 EUR = 11.3165 NOK 1 NOK = 0.0884 EUR
11 fev 2026 1 EUR = 11.265 NOK 1 NOK = 0.0888 EUR
12 fev 2026 1 EUR = 11.2583 NOK 1 NOK = 0.0888 EUR
13 fev 2026 1 EUR = 11.3181 NOK 1 NOK = 0.0884 EUR
14 fev 2026 1 EUR = 11.2845 NOK 1 NOK = 0.0886 EUR
15 fev 2026 1 EUR = 11.2845 NOK 1 NOK = 0.0886 EUR
16 fev 2026 1 EUR = 11.2658 NOK 1 NOK = 0.0888 EUR
17 fev 2026 1 EUR = 11.2721 NOK 1 NOK = 0.0887 EUR
18 fev 2026 1 EUR = 11.2174 NOK 1 NOK = 0.0891 EUR
19 fev 2026 1 EUR = 11.2461 NOK 1 NOK = 0.0889 EUR
20 fev 2026 1 EUR = 11.2606 NOK 1 NOK = 0.0888 EUR
21 fev 2026 1 EUR = 11.2291 NOK 1 NOK = 0.0891 EUR
22 fev 2026 1 EUR = 11.2291 NOK 1 NOK = 0.0891 EUR
23 fev 2026 1 EUR = 11.2581 NOK 1 NOK = 0.0888 EUR
24 fev 2026 1 EUR = 11.2792 NOK 1 NOK = 0.0887 EUR
25 fev 2026 1 EUR = 11.3028 NOK 1 NOK = 0.0885 EUR
26 fev 2026 1 EUR = 11.2937 NOK 1 NOK = 0.0885 EUR
27 fev 2026 1 EUR = 11.2085 NOK 1 NOK = 0.0892 EUR
28 fev 2026 1 EUR = 11.2375 NOK 1 NOK = 0.089 EUR

Mar 2026

DataEUR-NOKNOK-EUR
01 mar 2026 1 EUR = 11.2375 NOK 1 NOK = 0.089 EUR
02 mar 2026 1 EUR = 11.1795 NOK 1 NOK = 0.0894 EUR
03 mar 2026 1 EUR = 11.2496 NOK 1 NOK = 0.0889 EUR
04 mar 2026 1 EUR = 11.2349 NOK 1 NOK = 0.089 EUR
05 mar 2026 1 EUR = 11.2129 NOK 1 NOK = 0.0892 EUR
06 mar 2026 1 EUR = 11.1683 NOK 1 NOK = 0.0895 EUR
07 mar 2026 1 EUR = 11.136 NOK 1 NOK = 0.0898 EUR
08 mar 2026 1 EUR = 11.136 NOK 1 NOK = 0.0898 EUR
09 mar 2026 1 EUR = 11.1539 NOK 1 NOK = 0.0897 EUR
10 mar 2026 1 EUR = 11.1481 NOK 1 NOK = 0.0897 EUR
11 mar 2026 1 EUR = 11.1736 NOK 1 NOK = 0.0895 EUR
12 mar 2026 1 EUR = 11.1672 NOK 1 NOK = 0.0895 EUR
13 mar 2026 1 EUR = 11.1617 NOK 1 NOK = 0.0896 EUR
14 mar 2026 1 EUR = 11.1763 NOK 1 NOK = 0.0895 EUR
15 mar 2026 1 EUR = 11.1763 NOK 1 NOK = 0.0895 EUR
16 mar 2026 1 EUR = 11.1464 NOK 1 NOK = 0.0897 EUR
17 mar 2026 1 EUR = 11.067 NOK 1 NOK = 0.0904 EUR
18 mar 2026 1 EUR = 11.0546 NOK 1 NOK = 0.0905 EUR
19 mar 2026 1 EUR = 10.9951 NOK 1 NOK = 0.0909 EUR
20 mar 2026 1 EUR = 11.0384 NOK 1 NOK = 0.0906 EUR
21 mar 2026 1 EUR = 11.093 NOK 1 NOK = 0.0901 EUR
22 mar 2026 1 EUR = 11.093 NOK 1 NOK = 0.0901 EUR
23 mar 2026 1 EUR = 11.2635 NOK 1 NOK = 0.0888 EUR
24 mar 2026 1 EUR = 11.2311 NOK 1 NOK = 0.089 EUR
25 mar 2026 1 EUR = 11.2879 NOK 1 NOK = 0.0886 EUR
26 mar 2026 1 EUR = 11.1095 NOK 1 NOK = 0.09 EUR
27 mar 2026 1 EUR = 11.1839 NOK 1 NOK = 0.0894 EUR
28 mar 2026 1 EUR = 11.2029 NOK 1 NOK = 0.0893 EUR
29 mar 2026 1 EUR = 11.2029 NOK 1 NOK = 0.0893 EUR
30 mar 2026 1 EUR = 11.2158 NOK 1 NOK = 0.0892 EUR
31 mar 2026 1 EUR = 11.2072 NOK 1 NOK = 0.0892 EUR

Apr 2026

DataEUR-NOKNOK-EUR
01 abr 2026 1 EUR = 11.2109 NOK 1 NOK = 0.0892 EUR
02 abr 2026 1 EUR = 11.2248 NOK 1 NOK = 0.0891 EUR
03 abr 2026 1 EUR = 11.2541 NOK 1 NOK = 0.0889 EUR

Informação sobre as taxas de câmbio de EUR-NOK e NOK-EUR

Euro (EUR) é a moeda usada em Europe. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats