> Taxas de câmbio EUR-NOK e NOK-EUR - 2025

Taxas de câmbio EUR-NOK e NOK-EUR - 2025

Taxas de câmbio de EUR-NOK e NOK-EUR

Verifique abaixo as taxas de câmbio para EUR-NOK e NOK-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 11,7067 NOK

1 NOK = 0,0854 EUR

1A 2A 3A

EUR para NOKNOK para EUR

Jan 2025

Data	EUR-NOK	NOK-EUR
01 jan 2025	1 EUR = 11.8498 NOK	1 NOK = 0.0844 EUR
02 jan 2025	1 EUR = 11.7233 NOK	1 NOK = 0.0853 EUR
03 jan 2025	1 EUR = 11.711 NOK	1 NOK = 0.0854 EUR
04 jan 2025	1 EUR = 11.7214 NOK	1 NOK = 0.0853 EUR
05 jan 2025	1 EUR = 11.7211 NOK	1 NOK = 0.0853 EUR
06 jan 2025	1 EUR = 11.7086 NOK	1 NOK = 0.0854 EUR
07 jan 2025	1 EUR = 11.7334 NOK	1 NOK = 0.0852 EUR
08 jan 2025	1 EUR = 11.746 NOK	1 NOK = 0.0851 EUR
09 jan 2025	1 EUR = 11.7521 NOK	1 NOK = 0.0851 EUR
10 jan 2025	1 EUR = 11.7496 NOK	1 NOK = 0.0851 EUR
11 jan 2025	1 EUR = 11.7681 NOK	1 NOK = 0.085 EUR
12 jan 2025	1 EUR = 11.7689 NOK	1 NOK = 0.085 EUR
13 jan 2025	1 EUR = 11.7079 NOK	1 NOK = 0.0854 EUR
14 jan 2025	1 EUR = 11.7125 NOK	1 NOK = 0.0854 EUR
15 jan 2025	1 EUR = 11.6978 NOK	1 NOK = 0.0855 EUR
16 jan 2025	1 EUR = 11.705 NOK	1 NOK = 0.0854 EUR
17 jan 2025	1 EUR = 11.7614 NOK	1 NOK = 0.085 EUR
18 jan 2025	1 EUR = 11.8281 NOK	1 NOK = 0.0845 EUR
19 jan 2025	1 EUR = 11.8102 NOK	1 NOK = 0.0847 EUR
20 jan 2025	1 EUR = 11.7638 NOK	1 NOK = 0.085 EUR
21 jan 2025	1 EUR = 11.8203 NOK	1 NOK = 0.0846 EUR
22 jan 2025	1 EUR = 11.7553 NOK	1 NOK = 0.0851 EUR
23 jan 2025	1 EUR = 11.7288 NOK	1 NOK = 0.0853 EUR
24 jan 2025	1 EUR = 11.75 NOK	1 NOK = 0.0851 EUR
25 jan 2025	1 EUR = 11.7585 NOK	1 NOK = 0.085 EUR
26 jan 2025	1 EUR = 11.768 NOK	1 NOK = 0.085 EUR
27 jan 2025	1 EUR = 11.8066 NOK	1 NOK = 0.0847 EUR
28 jan 2025	1 EUR = 11.7811 NOK	1 NOK = 0.0849 EUR
29 jan 2025	1 EUR = 11.7789 NOK	1 NOK = 0.0849 EUR
30 jan 2025	1 EUR = 11.761 NOK	1 NOK = 0.085 EUR
31 jan 2025	1 EUR = 11.7437 NOK	1 NOK = 0.0852 EUR

Feb 2025

Data	EUR-NOK	NOK-EUR
01 fev 2025	1 EUR = 11.7297 NOK	1 NOK = 0.0853 EUR
02 fev 2025	1 EUR = 11.7367 NOK	1 NOK = 0.0852 EUR
03 fev 2025	1 EUR = 11.7109 NOK	1 NOK = 0.0854 EUR
04 fev 2025	1 EUR = 11.7185 NOK	1 NOK = 0.0853 EUR
05 fev 2025	1 EUR = 11.6823 NOK	1 NOK = 0.0856 EUR
06 fev 2025	1 EUR = 11.6492 NOK	1 NOK = 0.0858 EUR
07 fev 2025	1 EUR = 11.6355 NOK	1 NOK = 0.0859 EUR
08 fev 2025	1 EUR = 11.6169 NOK	1 NOK = 0.0861 EUR
09 fev 2025	1 EUR = 11.6169 NOK	1 NOK = 0.0861 EUR
10 fev 2025	1 EUR = 11.5719 NOK	1 NOK = 0.0864 EUR
11 fev 2025	1 EUR = 11.5817 NOK	1 NOK = 0.0863 EUR
12 fev 2025	1 EUR = 11.6635 NOK	1 NOK = 0.0857 EUR
13 fev 2025	1 EUR = 11.7321 NOK	1 NOK = 0.0852 EUR
14 fev 2025	1 EUR = 11.6483 NOK	1 NOK = 0.0858 EUR
15 fev 2025	1 EUR = 11.6804 NOK	1 NOK = 0.0856 EUR
16 fev 2025	1 EUR = 11.6804 NOK	1 NOK = 0.0856 EUR
17 fev 2025	1 EUR = 11.6519 NOK	1 NOK = 0.0858 EUR
18 fev 2025	1 EUR = 11.6583 NOK	1 NOK = 0.0858 EUR
19 fev 2025	1 EUR = 11.6282 NOK	1 NOK = 0.086 EUR
20 fev 2025	1 EUR = 11.6061 NOK	1 NOK = 0.0862 EUR
21 fev 2025	1 EUR = 11.6252 NOK	1 NOK = 0.086 EUR
22 fev 2025	1 EUR = 11.665 NOK	1 NOK = 0.0857 EUR
23 fev 2025	1 EUR = 11.665 NOK	1 NOK = 0.0857 EUR
24 fev 2025	1 EUR = 11.629 NOK	1 NOK = 0.086 EUR
25 fev 2025	1 EUR = 11.6677 NOK	1 NOK = 0.0857 EUR
26 fev 2025	1 EUR = 11.6865 NOK	1 NOK = 0.0856 EUR
27 fev 2025	1 EUR = 11.6939 NOK	1 NOK = 0.0855 EUR
28 fev 2025	1 EUR = 11.7248 NOK	1 NOK = 0.0853 EUR

Mar 2025

Data	EUR-NOK	NOK-EUR
01 mar 2025	1 EUR = 11.6841 NOK	1 NOK = 0.0856 EUR
02 mar 2025	1 EUR = 11.6936 NOK	1 NOK = 0.0855 EUR
03 mar 2025	1 EUR = 11.692 NOK	1 NOK = 0.0855 EUR
04 mar 2025	1 EUR = 11.7865 NOK	1 NOK = 0.0848 EUR
05 mar 2025	1 EUR = 11.8149 NOK	1 NOK = 0.0846 EUR
06 mar 2025	1 EUR = 11.7237 NOK	1 NOK = 0.0853 EUR
07 mar 2025	1 EUR = 11.7636 NOK	1 NOK = 0.085 EUR
08 mar 2025	1 EUR = 11.7718 NOK	1 NOK = 0.0849 EUR
09 mar 2025	1 EUR = 11.7684 NOK	1 NOK = 0.085 EUR
10 mar 2025	1 EUR = 11.6647 NOK	1 NOK = 0.0857 EUR
11 mar 2025	1 EUR = 11.6349 NOK	1 NOK = 0.0859 EUR
12 mar 2025	1 EUR = 11.6196 NOK	1 NOK = 0.0861 EUR
13 mar 2025	1 EUR = 11.6042 NOK	1 NOK = 0.0862 EUR
14 mar 2025	1 EUR = 11.6405 NOK	1 NOK = 0.0859 EUR
15 mar 2025	1 EUR = 11.7476 NOK	1 NOK = 0.0851 EUR
16 mar 2025	1 EUR = 11.6219 NOK	1 NOK = 0.086 EUR
17 mar 2025	1 EUR = 11.5344 NOK	1 NOK = 0.0867 EUR
18 mar 2025	1 EUR = 11.5174 NOK	1 NOK = 0.0868 EUR
19 mar 2025	1 EUR = 11.5172 NOK	1 NOK = 0.0868 EUR
20 mar 2025	1 EUR = 11.5022 NOK	1 NOK = 0.0869 EUR
21 mar 2025	1 EUR = 11.4008 NOK	1 NOK = 0.0877 EUR
22 mar 2025	1 EUR = 11.4987 NOK	1 NOK = 0.087 EUR
23 mar 2025	1 EUR = 11.4737 NOK	1 NOK = 0.0872 EUR
24 mar 2025	1 EUR = 11.382 NOK	1 NOK = 0.0879 EUR
25 mar 2025	1 EUR = 11.317 NOK	1 NOK = 0.0884 EUR
26 mar 2025	1 EUR = 11.3613 NOK	1 NOK = 0.088 EUR
27 mar 2025	1 EUR = 11.3397 NOK	1 NOK = 0.0882 EUR
28 mar 2025	1 EUR = 11.317 NOK	1 NOK = 0.0884 EUR
29 mar 2025	1 EUR = 11.4184 NOK	1 NOK = 0.0876 EUR
30 mar 2025	1 EUR = 11.4184 NOK	1 NOK = 0.0876 EUR
31 mar 2025	1 EUR = 11.4156 NOK	1 NOK = 0.0876 EUR

Apr 2025

Data	EUR-NOK	NOK-EUR
01 abr 2025	1 EUR = 11.3174 NOK	1 NOK = 0.0884 EUR
02 abr 2025	1 EUR = 11.2687 NOK	1 NOK = 0.0887 EUR
03 abr 2025	1 EUR = 11.416 NOK	1 NOK = 0.0876 EUR
04 abr 2025	1 EUR = 11.6738 NOK	1 NOK = 0.0857 EUR
05 abr 2025	1 EUR = 11.8016 NOK	1 NOK = 0.0847 EUR
06 abr 2025	1 EUR = 11.8016 NOK	1 NOK = 0.0847 EUR
07 abr 2025	1 EUR = 11.9372 NOK	1 NOK = 0.0838 EUR
08 abr 2025	1 EUR = 11.9602 NOK	1 NOK = 0.0836 EUR
09 abr 2025	1 EUR = 12.1643 NOK	1 NOK = 0.0822 EUR
10 abr 2025	1 EUR = 11.9691 NOK	1 NOK = 0.0835 EUR
11 abr 2025	1 EUR = 12.1287 NOK	1 NOK = 0.0824 EUR
12 abr 2025	1 EUR = 12.1177 NOK	1 NOK = 0.0825 EUR
13 abr 2025	1 EUR = 12.1105 NOK	1 NOK = 0.0826 EUR
14 abr 2025	1 EUR = 12.0007 NOK	1 NOK = 0.0833 EUR
15 abr 2025	1 EUR = 11.9782 NOK	1 NOK = 0.0835 EUR
16 abr 2025	1 EUR = 12.0841 NOK	1 NOK = 0.0828 EUR
17 abr 2025	1 EUR = 11.9662 NOK	1 NOK = 0.0836 EUR
18 abr 2025	1 EUR = 11.9097 NOK	1 NOK = 0.084 EUR
19 abr 2025	1 EUR = 11.9195 NOK	1 NOK = 0.0839 EUR
20 abr 2025	1 EUR = 11.9097 NOK	1 NOK = 0.084 EUR
21 abr 2025	1 EUR = 11.9097 NOK	1 NOK = 0.084 EUR
22 abr 2025	1 EUR = 11.9097 NOK	1 NOK = 0.084 EUR
23 abr 2025	1 EUR = 11.8919 NOK	1 NOK = 0.0841 EUR
24 abr 2025	1 EUR = 11.8313 NOK	1 NOK = 0.0845 EUR
25 abr 2025	1 EUR = 11.8376 NOK	1 NOK = 0.0845 EUR
26 abr 2025	1 EUR = 11.8998 NOK	1 NOK = 0.084 EUR
27 abr 2025	1 EUR = 11.8698 NOK	1 NOK = 0.0842 EUR
28 abr 2025	1 EUR = 11.8476 NOK	1 NOK = 0.0844 EUR
29 abr 2025	1 EUR = 11.8063 NOK	1 NOK = 0.0847 EUR
30 abr 2025	1 EUR = 11.7932 NOK	1 NOK = 0.0848 EUR

May 2025

Data	EUR-NOK	NOK-EUR
01 mai 2025	1 EUR = 11.7985 NOK	1 NOK = 0.0848 EUR
02 mai 2025	1 EUR = 11.7586 NOK	1 NOK = 0.085 EUR
03 mai 2025	1 EUR = 11.7722 NOK	1 NOK = 0.0849 EUR
04 mai 2025	1 EUR = 11.77 NOK	1 NOK = 0.085 EUR
05 mai 2025	1 EUR = 11.776 NOK	1 NOK = 0.0849 EUR
06 mai 2025	1 EUR = 11.7363 NOK	1 NOK = 0.0852 EUR
07 mai 2025	1 EUR = 11.6774 NOK	1 NOK = 0.0856 EUR
08 mai 2025	1 EUR = 11.6916 NOK	1 NOK = 0.0855 EUR
09 mai 2025	1 EUR = 11.6692 NOK	1 NOK = 0.0857 EUR
10 mai 2025	1 EUR = 11.6725 NOK	1 NOK = 0.0857 EUR
11 mai 2025	1 EUR = 11.6725 NOK	1 NOK = 0.0857 EUR
12 mai 2025	1 EUR = 11.5835 NOK	1 NOK = 0.0863 EUR
13 mai 2025	1 EUR = 11.5585 NOK	1 NOK = 0.0865 EUR
14 mai 2025	1 EUR = 11.5649 NOK	1 NOK = 0.0865 EUR
15 mai 2025	1 EUR = 11.6506 NOK	1 NOK = 0.0858 EUR
16 mai 2025	1 EUR = 11.6357 NOK	1 NOK = 0.0859 EUR
17 mai 2025	1 EUR = 11.5938 NOK	1 NOK = 0.0863 EUR
18 mai 2025	1 EUR = 11.5932 NOK	1 NOK = 0.0863 EUR
19 mai 2025	1 EUR = 11.6261 NOK	1 NOK = 0.086 EUR

Informação sobre as taxas de câmbio de EUR-NOK e NOK-EUR

Euro (EUR) é a moeda usada em Europe. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias