currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-NGN e NGN-EUR - 2025

Taxas de câmbio EUR-NGN e NGN-EUR - 2025

Taxas de câmbio de EUR-NGN e NGN-EUR

Verifique abaixo as taxas de câmbio para EUR-NGN e NGN-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 1668,4414 NGN
1 NGN = 0,0006 EUR
1A 2A 3A

Jan 2025

DataEUR-NGNNGN-EUR
01 jan 2025 1 EUR = 1608.7156 NGN 1 NGN = 0.0006 EUR
02 jan 2025 1 EUR = 1596.4479 NGN 1 NGN = 0.0006 EUR
03 jan 2025 1 EUR = 1592.3511 NGN 1 NGN = 0.0006 EUR
04 jan 2025 1 EUR = 1590.5499 NGN 1 NGN = 0.0006 EUR
05 jan 2025 1 EUR = 1590.5499 NGN 1 NGN = 0.0006 EUR
06 jan 2025 1 EUR = 1608.3348 NGN 1 NGN = 0.0006 EUR
07 jan 2025 1 EUR = 1601.1226 NGN 1 NGN = 0.0006 EUR
08 jan 2025 1 EUR = 1587.0825 NGN 1 NGN = 0.0006 EUR
09 jan 2025 1 EUR = 1594.1248 NGN 1 NGN = 0.0006 EUR
10 jan 2025 1 EUR = 1598.8933 NGN 1 NGN = 0.0006 EUR
11 jan 2025 1 EUR = 1591.0062 NGN 1 NGN = 0.0006 EUR
12 jan 2025 1 EUR = 1591.0062 NGN 1 NGN = 0.0006 EUR
13 jan 2025 1 EUR = 1581.5147 NGN 1 NGN = 0.0006 EUR
14 jan 2025 1 EUR = 1589.3845 NGN 1 NGN = 0.0006 EUR
15 jan 2025 1 EUR = 1600.9926 NGN 1 NGN = 0.0006 EUR
16 jan 2025 1 EUR = 1599.4095 NGN 1 NGN = 0.0006 EUR
17 jan 2025 1 EUR = 1606.6848 NGN 1 NGN = 0.0006 EUR
18 jan 2025 1 EUR = 1602.3 NGN 1 NGN = 0.0006 EUR
19 jan 2025 1 EUR = 1602.3 NGN 1 NGN = 0.0006 EUR
20 jan 2025 1 EUR = 1607.3711 NGN 1 NGN = 0.0006 EUR
21 jan 2025 1 EUR = 1609.3009 NGN 1 NGN = 0.0006 EUR
22 jan 2025 1 EUR = 1618.9019 NGN 1 NGN = 0.0006 EUR
23 jan 2025 1 EUR = 1621.0002 NGN 1 NGN = 0.0006 EUR
24 jan 2025 1 EUR = 1608.3251 NGN 1 NGN = 0.0006 EUR
25 jan 2025 1 EUR = 1636.4683 NGN 1 NGN = 0.0006 EUR
26 jan 2025 1 EUR = 1636.4683 NGN 1 NGN = 0.0006 EUR
27 jan 2025 1 EUR = 1608.0365 NGN 1 NGN = 0.0006 EUR
28 jan 2025 1 EUR = 1589.958 NGN 1 NGN = 0.0006 EUR
29 jan 2025 1 EUR = 1570.698 NGN 1 NGN = 0.0006 EUR
30 jan 2025 1 EUR = 1592.56 NGN 1 NGN = 0.0006 EUR
31 jan 2025 1 EUR = 1562.6454 NGN 1 NGN = 0.0006 EUR

Feb 2025

DataEUR-NGNNGN-EUR
01 fev 2025 1 EUR = 1557.4319 NGN 1 NGN = 0.0006 EUR
02 fev 2025 1 EUR = 1557.4319 NGN 1 NGN = 0.0006 EUR
03 fev 2025 1 EUR = 1535.1402 NGN 1 NGN = 0.0007 EUR
04 fev 2025 1 EUR = 1545.3027 NGN 1 NGN = 0.0006 EUR
05 fev 2025 1 EUR = 1560.113 NGN 1 NGN = 0.0006 EUR
06 fev 2025 1 EUR = 1559.3449 NGN 1 NGN = 0.0006 EUR
07 fev 2025 1 EUR = 1562.0149 NGN 1 NGN = 0.0006 EUR
08 fev 2025 1 EUR = 1548.4938 NGN 1 NGN = 0.0006 EUR
09 fev 2025 1 EUR = 1548.4938 NGN 1 NGN = 0.0006 EUR
10 fev 2025 1 EUR = 1545.6965 NGN 1 NGN = 0.0006 EUR
11 fev 2025 1 EUR = 1548.851 NGN 1 NGN = 0.0006 EUR
12 fev 2025 1 EUR = 1568.136 NGN 1 NGN = 0.0006 EUR
13 fev 2025 1 EUR = 1566.3065 NGN 1 NGN = 0.0006 EUR
14 fev 2025 1 EUR = 1587.1296 NGN 1 NGN = 0.0006 EUR
15 fev 2025 1 EUR = 1590.3777 NGN 1 NGN = 0.0006 EUR
16 fev 2025 1 EUR = 1590.3777 NGN 1 NGN = 0.0006 EUR
17 fev 2025 1 EUR = 1581.8917 NGN 1 NGN = 0.0006 EUR
18 fev 2025 1 EUR = 1574.1569 NGN 1 NGN = 0.0006 EUR
19 fev 2025 1 EUR = 1571.7586 NGN 1 NGN = 0.0006 EUR
20 fev 2025 1 EUR = 1573.1384 NGN 1 NGN = 0.0006 EUR
21 fev 2025 1 EUR = 1573.2225 NGN 1 NGN = 0.0006 EUR
22 fev 2025 1 EUR = 1572.0531 NGN 1 NGN = 0.0006 EUR
23 fev 2025 1 EUR = 1572.0531 NGN 1 NGN = 0.0006 EUR
24 fev 2025 1 EUR = 1567.4909 NGN 1 NGN = 0.0006 EUR
25 fev 2025 1 EUR = 1573.8995 NGN 1 NGN = 0.0006 EUR
26 fev 2025 1 EUR = 1573.8745 NGN 1 NGN = 0.0006 EUR
27 fev 2025 1 EUR = 1569.6091 NGN 1 NGN = 0.0006 EUR
28 fev 2025 1 EUR = 1560.2435 NGN 1 NGN = 0.0006 EUR

Mar 2025

DataEUR-NGNNGN-EUR
01 mar 2025 1 EUR = 1559.3411 NGN 1 NGN = 0.0006 EUR
02 mar 2025 1 EUR = 1555.5749 NGN 1 NGN = 0.0006 EUR
03 mar 2025 1 EUR = 1569.2341 NGN 1 NGN = 0.0006 EUR
04 mar 2025 1 EUR = 1580.9223 NGN 1 NGN = 0.0006 EUR
05 mar 2025 1 EUR = 1604.562 NGN 1 NGN = 0.0006 EUR
06 mar 2025 1 EUR = 1623.9511 NGN 1 NGN = 0.0006 EUR
07 mar 2025 1 EUR = 1641.2609 NGN 1 NGN = 0.0006 EUR
08 mar 2025 1 EUR = 1637.7671 NGN 1 NGN = 0.0006 EUR
09 mar 2025 1 EUR = 1641.7356 NGN 1 NGN = 0.0006 EUR
10 mar 2025 1 EUR = 1639.908 NGN 1 NGN = 0.0006 EUR
11 mar 2025 1 EUR = 1665.4714 NGN 1 NGN = 0.0006 EUR
12 mar 2025 1 EUR = 1673.7053 NGN 1 NGN = 0.0006 EUR
13 mar 2025 1 EUR = 1691.1286 NGN 1 NGN = 0.0006 EUR
14 mar 2025 1 EUR = 1687.8465 NGN 1 NGN = 0.0006 EUR
15 mar 2025 1 EUR = 1697.0888 NGN 1 NGN = 0.0006 EUR
16 mar 2025 1 EUR = 1690.3627 NGN 1 NGN = 0.0006 EUR
17 mar 2025 1 EUR = 1679.1698 NGN 1 NGN = 0.0006 EUR
18 mar 2025 1 EUR = 1680.4934 NGN 1 NGN = 0.0006 EUR
19 mar 2025 1 EUR = 1681.3761 NGN 1 NGN = 0.0006 EUR
20 mar 2025 1 EUR = 1658.5779 NGN 1 NGN = 0.0006 EUR
21 mar 2025 1 EUR = 1668.0001 NGN 1 NGN = 0.0006 EUR
22 mar 2025 1 EUR = 1685.9734 NGN 1 NGN = 0.0006 EUR
23 mar 2025 1 EUR = 1670.5467 NGN 1 NGN = 0.0006 EUR
24 mar 2025 1 EUR = 1662.953 NGN 1 NGN = 0.0006 EUR
25 mar 2025 1 EUR = 1650.1065 NGN 1 NGN = 0.0006 EUR
26 mar 2025 1 EUR = 1658.2974 NGN 1 NGN = 0.0006 EUR
27 mar 2025 1 EUR = 1659.4008 NGN 1 NGN = 0.0006 EUR
28 mar 2025 1 EUR = 1659.6212 NGN 1 NGN = 0.0006 EUR
29 mar 2025 1 EUR = 1674.6972 NGN 1 NGN = 0.0006 EUR
30 mar 2025 1 EUR = 1671.6512 NGN 1 NGN = 0.0006 EUR
31 mar 2025 1 EUR = 1659.9051 NGN 1 NGN = 0.0006 EUR

Apr 2025

DataEUR-NGNNGN-EUR
01 abr 2025 1 EUR = 1655.6595 NGN 1 NGN = 0.0006 EUR
02 abr 2025 1 EUR = 1659.984 NGN 1 NGN = 0.0006 EUR
03 abr 2025 1 EUR = 1702.553 NGN 1 NGN = 0.0006 EUR
04 abr 2025 1 EUR = 1698.4892 NGN 1 NGN = 0.0006 EUR
05 abr 2025 1 EUR = 1679.8944 NGN 1 NGN = 0.0006 EUR
06 abr 2025 1 EUR = 1679.8944 NGN 1 NGN = 0.0006 EUR
07 abr 2025 1 EUR = 1702.8573 NGN 1 NGN = 0.0006 EUR
08 abr 2025 1 EUR = 1723.9912 NGN 1 NGN = 0.0006 EUR
09 abr 2025 1 EUR = 1732.6098 NGN 1 NGN = 0.0006 EUR
10 abr 2025 1 EUR = 1740.8376 NGN 1 NGN = 0.0006 EUR
11 abr 2025 1 EUR = 1818.2123 NGN 1 NGN = 0.0005 EUR
12 abr 2025 1 EUR = 1814.2258 NGN 1 NGN = 0.0006 EUR
13 abr 2025 1 EUR = 1817.1552 NGN 1 NGN = 0.0006 EUR
14 abr 2025 1 EUR = 1824.3011 NGN 1 NGN = 0.0005 EUR
15 abr 2025 1 EUR = 1815.2232 NGN 1 NGN = 0.0006 EUR
16 abr 2025 1 EUR = 1824.261 NGN 1 NGN = 0.0005 EUR
17 abr 2025 1 EUR = 1821.5746 NGN 1 NGN = 0.0005 EUR
18 abr 2025 1 EUR = 1824.9237 NGN 1 NGN = 0.0005 EUR
19 abr 2025 1 EUR = 1824.9268 NGN 1 NGN = 0.0005 EUR
20 abr 2025 1 EUR = 1824.9268 NGN 1 NGN = 0.0005 EUR
21 abr 2025 1 EUR = 1824.919 NGN 1 NGN = 0.0005 EUR
22 abr 2025 1 EUR = 1842.2903 NGN 1 NGN = 0.0005 EUR
23 abr 2025 1 EUR = 1836.7289 NGN 1 NGN = 0.0005 EUR
24 abr 2025 1 EUR = 1832.5064 NGN 1 NGN = 0.0005 EUR
25 abr 2025 1 EUR = 1831.2692 NGN 1 NGN = 0.0005 EUR
26 abr 2025 1 EUR = 1834.1271 NGN 1 NGN = 0.0005 EUR
27 abr 2025 1 EUR = 1828.4021 NGN 1 NGN = 0.0005 EUR
28 abr 2025 1 EUR = 1826.308 NGN 1 NGN = 0.0005 EUR
29 abr 2025 1 EUR = 1823.7609 NGN 1 NGN = 0.0005 EUR
30 abr 2025 1 EUR = 1823.374 NGN 1 NGN = 0.0005 EUR

May 2025

DataEUR-NGNNGN-EUR
01 mai 2025 1 EUR = 1819.97 NGN 1 NGN = 0.0005 EUR
02 mai 2025 1 EUR = 1818.391 NGN 1 NGN = 0.0005 EUR
03 mai 2025 1 EUR = 1812.4085 NGN 1 NGN = 0.0006 EUR
04 mai 2025 1 EUR = 1812.4085 NGN 1 NGN = 0.0006 EUR
05 mai 2025 1 EUR = 1819.6246 NGN 1 NGN = 0.0005 EUR
06 mai 2025 1 EUR = 1820.1735 NGN 1 NGN = 0.0005 EUR
07 mai 2025 1 EUR = 1826.8758 NGN 1 NGN = 0.0005 EUR
08 mai 2025 1 EUR = 1818.2816 NGN 1 NGN = 0.0005 EUR
09 mai 2025 1 EUR = 1812.2442 NGN 1 NGN = 0.0006 EUR
10 mai 2025 1 EUR = 1808.5786 NGN 1 NGN = 0.0006 EUR
11 mai 2025 1 EUR = 1808.5786 NGN 1 NGN = 0.0006 EUR
12 mai 2025 1 EUR = 1779.4917 NGN 1 NGN = 0.0006 EUR
13 mai 2025 1 EUR = 1779.602 NGN 1 NGN = 0.0006 EUR
14 mai 2025 1 EUR = 1799.3595 NGN 1 NGN = 0.0006 EUR
15 mai 2025 1 EUR = 1790.8383 NGN 1 NGN = 0.0006 EUR
16 mai 2025 1 EUR = 1793.8323 NGN 1 NGN = 0.0006 EUR
17 mai 2025 1 EUR = 1788.7174 NGN 1 NGN = 0.0006 EUR
18 mai 2025 1 EUR = 1788.7174 NGN 1 NGN = 0.0006 EUR
19 mai 2025 1 EUR = 1807.8152 NGN 1 NGN = 0.0006 EUR

Informação sobre as taxas de câmbio de EUR-NGN e NGN-EUR

Euro (EUR) é a moeda usada em Europe. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats