currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-NAD e NAD-EUR - 2026

Taxas de câmbio EUR-NAD e NAD-EUR - 2026

Taxas de câmbio de EUR-NAD e NAD-EUR

Verifique abaixo as taxas de câmbio para EUR-NAD e NAD-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 19,2321 NAD
1 NAD = 0,052 EUR
1A 2A 3A

Jan 2026

DataEUR-NADNAD-EUR
01 jan 2026 1 EUR = 19.4355 NAD 1 NAD = 0.0515 EUR
02 jan 2026 1 EUR = 19.3516 NAD 1 NAD = 0.0517 EUR
03 jan 2026 1 EUR = 19.3534 NAD 1 NAD = 0.0517 EUR
04 jan 2026 1 EUR = 19.3534 NAD 1 NAD = 0.0517 EUR
05 jan 2026 1 EUR = 19.2321 NAD 1 NAD = 0.052 EUR
06 jan 2026 1 EUR = 19.1808 NAD 1 NAD = 0.0521 EUR
07 jan 2026 1 EUR = 19.2038 NAD 1 NAD = 0.0521 EUR
08 jan 2026 1 EUR = 19.2725 NAD 1 NAD = 0.0519 EUR
09 jan 2026 1 EUR = 19.275 NAD 1 NAD = 0.0519 EUR
10 jan 2026 1 EUR = 19.2015 NAD 1 NAD = 0.0521 EUR
11 jan 2026 1 EUR = 19.2714 NAD 1 NAD = 0.0519 EUR
12 jan 2026 1 EUR = 19.1782 NAD 1 NAD = 0.0521 EUR
13 jan 2026 1 EUR = 19.1533 NAD 1 NAD = 0.0522 EUR
14 jan 2026 1 EUR = 19.1278 NAD 1 NAD = 0.0523 EUR
15 jan 2026 1 EUR = 19.0304 NAD 1 NAD = 0.0525 EUR
16 jan 2026 1 EUR = 19.0208 NAD 1 NAD = 0.0526 EUR
17 jan 2026 1 EUR = 19.0273 NAD 1 NAD = 0.0526 EUR
18 jan 2026 1 EUR = 19.0273 NAD 1 NAD = 0.0526 EUR
19 jan 2026 1 EUR = 19.1556 NAD 1 NAD = 0.0522 EUR
20 jan 2026 1 EUR = 19.2697 NAD 1 NAD = 0.0519 EUR
21 jan 2026 1 EUR = 19.1774 NAD 1 NAD = 0.0521 EUR
22 jan 2026 1 EUR = 18.9792 NAD 1 NAD = 0.0527 EUR
23 jan 2026 1 EUR = 18.94 NAD 1 NAD = 0.0528 EUR
24 jan 2026 1 EUR = 18.9405 NAD 1 NAD = 0.0528 EUR
25 jan 2026 1 EUR = 18.9405 NAD 1 NAD = 0.0528 EUR
26 jan 2026 1 EUR = 18.9935 NAD 1 NAD = 0.0526 EUR
27 jan 2026 1 EUR = 19.0786 NAD 1 NAD = 0.0524 EUR
28 jan 2026 1 EUR = 19.0438 NAD 1 NAD = 0.0525 EUR
29 jan 2026 1 EUR = 19.0088 NAD 1 NAD = 0.0526 EUR
30 jan 2026 1 EUR = 18.9345 NAD 1 NAD = 0.0528 EUR
31 jan 2026 1 EUR = 18.9675 NAD 1 NAD = 0.0527 EUR

Feb 2026

DataEUR-NADNAD-EUR
01 fev 2026 1 EUR = 18.9718 NAD 1 NAD = 0.0527 EUR
02 fev 2026 1 EUR = 18.9975 NAD 1 NAD = 0.0526 EUR
03 fev 2026 1 EUR = 18.8752 NAD 1 NAD = 0.053 EUR
04 fev 2026 1 EUR = 18.8836 NAD 1 NAD = 0.053 EUR
05 fev 2026 1 EUR = 19.0677 NAD 1 NAD = 0.0524 EUR
06 fev 2026 1 EUR = 19.0241 NAD 1 NAD = 0.0526 EUR
07 fev 2026 1 EUR = 19.0097 NAD 1 NAD = 0.0526 EUR
08 fev 2026 1 EUR = 19.0097 NAD 1 NAD = 0.0526 EUR
09 fev 2026 1 EUR = 19.0229 NAD 1 NAD = 0.0526 EUR
10 fev 2026 1 EUR = 18.943 NAD 1 NAD = 0.0528 EUR
11 fev 2026 1 EUR = 18.9057 NAD 1 NAD = 0.0529 EUR
12 fev 2026 1 EUR = 18.8479 NAD 1 NAD = 0.0531 EUR
13 fev 2026 1 EUR = 19.0384 NAD 1 NAD = 0.0525 EUR
14 fev 2026 1 EUR = 19.0326 NAD 1 NAD = 0.0525 EUR
15 fev 2026 1 EUR = 19.0326 NAD 1 NAD = 0.0525 EUR
16 fev 2026 1 EUR = 18.9299 NAD 1 NAD = 0.0528 EUR
17 fev 2026 1 EUR = 18.9841 NAD 1 NAD = 0.0527 EUR
18 fev 2026 1 EUR = 18.9485 NAD 1 NAD = 0.0528 EUR
19 fev 2026 1 EUR = 19.0636 NAD 1 NAD = 0.0525 EUR
20 fev 2026 1 EUR = 18.9581 NAD 1 NAD = 0.0527 EUR
21 fev 2026 1 EUR = 18.9501 NAD 1 NAD = 0.0528 EUR
22 fev 2026 1 EUR = 18.9501 NAD 1 NAD = 0.0528 EUR
23 fev 2026 1 EUR = 18.9524 NAD 1 NAD = 0.0528 EUR
24 fev 2026 1 EUR = 18.8423 NAD 1 NAD = 0.0531 EUR
25 fev 2026 1 EUR = 18.7189 NAD 1 NAD = 0.0534 EUR
26 fev 2026 1 EUR = 18.7662 NAD 1 NAD = 0.0533 EUR
27 fev 2026 1 EUR = 18.7706 NAD 1 NAD = 0.0533 EUR
28 fev 2026 1 EUR = 18.7743 NAD 1 NAD = 0.0533 EUR

Mar 2026

DataEUR-NADNAD-EUR
01 mar 2026 1 EUR = 18.7743 NAD 1 NAD = 0.0533 EUR
02 mar 2026 1 EUR = 18.843 NAD 1 NAD = 0.0531 EUR
03 mar 2026 1 EUR = 18.9963 NAD 1 NAD = 0.0526 EUR
04 mar 2026 1 EUR = 19.046 NAD 1 NAD = 0.0525 EUR
05 mar 2026 1 EUR = 19.1697 NAD 1 NAD = 0.0522 EUR
06 mar 2026 1 EUR = 19.3505 NAD 1 NAD = 0.0517 EUR
07 mar 2026 1 EUR = 19.3341 NAD 1 NAD = 0.0517 EUR
08 mar 2026 1 EUR = 19.3341 NAD 1 NAD = 0.0517 EUR
09 mar 2026 1 EUR = 19.3873 NAD 1 NAD = 0.0516 EUR
10 mar 2026 1 EUR = 18.9535 NAD 1 NAD = 0.0528 EUR
11 mar 2026 1 EUR = 18.9801 NAD 1 NAD = 0.0527 EUR
12 mar 2026 1 EUR = 19.0841 NAD 1 NAD = 0.0524 EUR
13 mar 2026 1 EUR = 19.2628 NAD 1 NAD = 0.0519 EUR
14 mar 2026 1 EUR = 19.2586 NAD 1 NAD = 0.0519 EUR
15 mar 2026 1 EUR = 19.2586 NAD 1 NAD = 0.0519 EUR
16 mar 2026 1 EUR = 19.3118 NAD 1 NAD = 0.0518 EUR
17 mar 2026 1 EUR = 19.252 NAD 1 NAD = 0.0519 EUR
18 mar 2026 1 EUR = 19.2715 NAD 1 NAD = 0.0519 EUR
19 mar 2026 1 EUR = 19.3607 NAD 1 NAD = 0.0517 EUR
20 mar 2026 1 EUR = 19.5037 NAD 1 NAD = 0.0513 EUR
21 mar 2026 1 EUR = 19.5206 NAD 1 NAD = 0.0512 EUR
22 mar 2026 1 EUR = 19.5206 NAD 1 NAD = 0.0512 EUR
23 mar 2026 1 EUR = 19.5826 NAD 1 NAD = 0.0511 EUR
24 mar 2026 1 EUR = 19.7547 NAD 1 NAD = 0.0506 EUR
25 mar 2026 1 EUR = 19.5464 NAD 1 NAD = 0.0512 EUR
26 mar 2026 1 EUR = 19.7164 NAD 1 NAD = 0.0507 EUR
27 mar 2026 1 EUR = 19.7767 NAD 1 NAD = 0.0506 EUR
28 mar 2026 1 EUR = 19.8133 NAD 1 NAD = 0.0505 EUR
29 mar 2026 1 EUR = 19.7616 NAD 1 NAD = 0.0506 EUR
30 mar 2026 1 EUR = 19.7266 NAD 1 NAD = 0.0507 EUR
31 mar 2026 1 EUR = 19.7161 NAD 1 NAD = 0.0507 EUR

Apr 2026

DataEUR-NADNAD-EUR
01 abr 2026 1 EUR = 19.4938 NAD 1 NAD = 0.0513 EUR
02 abr 2026 1 EUR = 19.5664 NAD 1 NAD = 0.0511 EUR
03 abr 2026 1 EUR = 19.5689 NAD 1 NAD = 0.0511 EUR
04 abr 2026 1 EUR = 19.5322 NAD 1 NAD = 0.0512 EUR
05 abr 2026 1 EUR = 19.5322 NAD 1 NAD = 0.0512 EUR
06 abr 2026 1 EUR = 19.5759 NAD 1 NAD = 0.0511 EUR
07 abr 2026 1 EUR = 19.5396 NAD 1 NAD = 0.0512 EUR
08 abr 2026 1 EUR = 19.2001 NAD 1 NAD = 0.0521 EUR
09 abr 2026 1 EUR = 19.2366 NAD 1 NAD = 0.052 EUR
10 abr 2026 1 EUR = 19.21 NAD 1 NAD = 0.0521 EUR
11 abr 2026 1 EUR = 19.2122 NAD 1 NAD = 0.0521 EUR
12 abr 2026 1 EUR = 19.2122 NAD 1 NAD = 0.0521 EUR
13 abr 2026 1 EUR = 19.3152 NAD 1 NAD = 0.0518 EUR
14 abr 2026 1 EUR = 19.3165 NAD 1 NAD = 0.0518 EUR
15 abr 2026 1 EUR = 19.3234 NAD 1 NAD = 0.0518 EUR
16 abr 2026 1 EUR = 19.3136 NAD 1 NAD = 0.0518 EUR
17 abr 2026 1 EUR = 19.3261 NAD 1 NAD = 0.0517 EUR
18 abr 2026 1 EUR = 19.3291 NAD 1 NAD = 0.0517 EUR
19 abr 2026 1 EUR = 19.3291 NAD 1 NAD = 0.0517 EUR
20 abr 2026 1 EUR = 19.2735 NAD 1 NAD = 0.0519 EUR
21 abr 2026 1 EUR = 19.2532 NAD 1 NAD = 0.0519 EUR
22 abr 2026 1 EUR = 19.3024 NAD 1 NAD = 0.0518 EUR
23 abr 2026 1 EUR = 19.3118 NAD 1 NAD = 0.0518 EUR
24 abr 2026 1 EUR = 19.4798 NAD 1 NAD = 0.0513 EUR
25 abr 2026 1 EUR = 19.4614 NAD 1 NAD = 0.0514 EUR
26 abr 2026 1 EUR = 19.4614 NAD 1 NAD = 0.0514 EUR
27 abr 2026 1 EUR = 19.368 NAD 1 NAD = 0.0516 EUR
28 abr 2026 1 EUR = 19.3796 NAD 1 NAD = 0.0516 EUR
29 abr 2026 1 EUR = 19.4153 NAD 1 NAD = 0.0515 EUR
30 abr 2026 1 EUR = 19.6494 NAD 1 NAD = 0.0509 EUR

May 2026

DataEUR-NADNAD-EUR
01 mai 2026 1 EUR = 19.5864 NAD 1 NAD = 0.0511 EUR
02 mai 2026 1 EUR = 19.5349 NAD 1 NAD = 0.0512 EUR
03 mai 2026 1 EUR = 19.5349 NAD 1 NAD = 0.0512 EUR
04 mai 2026 1 EUR = 19.5702 NAD 1 NAD = 0.0511 EUR
05 mai 2026 1 EUR = 19.5741 NAD 1 NAD = 0.0511 EUR
06 mai 2026 1 EUR = 19.2137 NAD 1 NAD = 0.052 EUR
07 mai 2026 1 EUR = 19.1952 NAD 1 NAD = 0.0521 EUR
08 mai 2026 1 EUR = 19.2978 NAD 1 NAD = 0.0518 EUR
09 mai 2026 1 EUR = 19.2938 NAD 1 NAD = 0.0518 EUR
10 mai 2026 1 EUR = 19.2938 NAD 1 NAD = 0.0518 EUR
11 mai 2026 1 EUR = 19.3422 NAD 1 NAD = 0.0517 EUR
12 mai 2026 1 EUR = 19.4082 NAD 1 NAD = 0.0515 EUR
13 mai 2026 1 EUR = 19.288 NAD 1 NAD = 0.0518 EUR
14 mai 2026 1 EUR = 19.2192 NAD 1 NAD = 0.052 EUR
15 mai 2026 1 EUR = 19.2705 NAD 1 NAD = 0.0519 EUR
16 mai 2026 1 EUR = 19.2899 NAD 1 NAD = 0.0518 EUR
17 mai 2026 1 EUR = 19.2899 NAD 1 NAD = 0.0518 EUR
18 mai 2026 1 EUR = 19.4284 NAD 1 NAD = 0.0515 EUR
19 mai 2026 1 EUR = 19.3676 NAD 1 NAD = 0.0516 EUR

Informação sobre as taxas de câmbio de EUR-NAD e NAD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats