> Taxas de câmbio EUR-NAD e NAD-EUR - 2025

Taxas de câmbio EUR-NAD e NAD-EUR - 2025

Taxas de câmbio de EUR-NAD e NAD-EUR

Verifique abaixo as taxas de câmbio para EUR-NAD e NAD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 19,9878 NAD

1 NAD = 0,05 EUR

1A 2A 3A

EUR para NADNAD para EUR

Jan 2025

Data	EUR-NAD	NAD-EUR
01 jan 2025	1 EUR = 19.5063 NAD	1 NAD = 0.0513 EUR
02 jan 2025	1 EUR = 19.3297 NAD	1 NAD = 0.0517 EUR
03 jan 2025	1 EUR = 19.3356 NAD	1 NAD = 0.0517 EUR
04 jan 2025	1 EUR = 19.3244 NAD	1 NAD = 0.0517 EUR
05 jan 2025	1 EUR = 19.3244 NAD	1 NAD = 0.0517 EUR
06 jan 2025	1 EUR = 19.3262 NAD	1 NAD = 0.0517 EUR
07 jan 2025	1 EUR = 19.3191 NAD	1 NAD = 0.0518 EUR
08 jan 2025	1 EUR = 19.4415 NAD	1 NAD = 0.0514 EUR
09 jan 2025	1 EUR = 19.4454 NAD	1 NAD = 0.0514 EUR
10 jan 2025	1 EUR = 19.5862 NAD	1 NAD = 0.0511 EUR
11 jan 2025	1 EUR = 19.5758 NAD	1 NAD = 0.0511 EUR
12 jan 2025	1 EUR = 19.5758 NAD	1 NAD = 0.0511 EUR
13 jan 2025	1 EUR = 19.5529 NAD	1 NAD = 0.0511 EUR
14 jan 2025	1 EUR = 19.4721 NAD	1 NAD = 0.0514 EUR
15 jan 2025	1 EUR = 19.4647 NAD	1 NAD = 0.0514 EUR
16 jan 2025	1 EUR = 19.4188 NAD	1 NAD = 0.0515 EUR
17 jan 2025	1 EUR = 19.283 NAD	1 NAD = 0.0519 EUR
18 jan 2025	1 EUR = 19.3115 NAD	1 NAD = 0.0518 EUR
19 jan 2025	1 EUR = 19.3115 NAD	1 NAD = 0.0518 EUR
20 jan 2025	1 EUR = 19.323 NAD	1 NAD = 0.0518 EUR
21 jan 2025	1 EUR = 19.3055 NAD	1 NAD = 0.0518 EUR
22 jan 2025	1 EUR = 19.363 NAD	1 NAD = 0.0516 EUR
23 jan 2025	1 EUR = 19.33 NAD	1 NAD = 0.0517 EUR
24 jan 2025	1 EUR = 19.2493 NAD	1 NAD = 0.0519 EUR
25 jan 2025	1 EUR = 19.2558 NAD	1 NAD = 0.0519 EUR
26 jan 2025	1 EUR = 19.2558 NAD	1 NAD = 0.0519 EUR
27 jan 2025	1 EUR = 19.5984 NAD	1 NAD = 0.051 EUR
28 jan 2025	1 EUR = 19.4959 NAD	1 NAD = 0.0513 EUR
29 jan 2025	1 EUR = 19.422 NAD	1 NAD = 0.0515 EUR
30 jan 2025	1 EUR = 19.2499 NAD	1 NAD = 0.0519 EUR
31 jan 2025	1 EUR = 19.3737 NAD	1 NAD = 0.0516 EUR

Feb 2025

Data	EUR-NAD	NAD-EUR
01 fev 2025	1 EUR = 19.3347 NAD	1 NAD = 0.0517 EUR
02 fev 2025	1 EUR = 19.3667 NAD	1 NAD = 0.0516 EUR
03 fev 2025	1 EUR = 19.4134 NAD	1 NAD = 0.0515 EUR
04 fev 2025	1 EUR = 19.3795 NAD	1 NAD = 0.0516 EUR
05 fev 2025	1 EUR = 19.4028 NAD	1 NAD = 0.0515 EUR
06 fev 2025	1 EUR = 19.2677 NAD	1 NAD = 0.0519 EUR
07 fev 2025	1 EUR = 19.1376 NAD	1 NAD = 0.0523 EUR
08 fev 2025	1 EUR = 19.1318 NAD	1 NAD = 0.0523 EUR
09 fev 2025	1 EUR = 19.1318 NAD	1 NAD = 0.0523 EUR
10 fev 2025	1 EUR = 19.0299 NAD	1 NAD = 0.0525 EUR
11 fev 2025	1 EUR = 19.0693 NAD	1 NAD = 0.0524 EUR
12 fev 2025	1 EUR = 19.1322 NAD	1 NAD = 0.0523 EUR
13 fev 2025	1 EUR = 19.1075 NAD	1 NAD = 0.0523 EUR
14 fev 2025	1 EUR = 19.2533 NAD	1 NAD = 0.0519 EUR
15 fev 2025	1 EUR = 19.2332 NAD	1 NAD = 0.052 EUR
16 fev 2025	1 EUR = 19.2332 NAD	1 NAD = 0.052 EUR
17 fev 2025	1 EUR = 19.3109 NAD	1 NAD = 0.0518 EUR
18 fev 2025	1 EUR = 19.2743 NAD	1 NAD = 0.0519 EUR
19 fev 2025	1 EUR = 19.2814 NAD	1 NAD = 0.0519 EUR
20 fev 2025	1 EUR = 19.395 NAD	1 NAD = 0.0516 EUR
21 fev 2025	1 EUR = 19.2102 NAD	1 NAD = 0.0521 EUR
22 fev 2025	1 EUR = 19.2011 NAD	1 NAD = 0.0521 EUR
23 fev 2025	1 EUR = 19.2011 NAD	1 NAD = 0.0521 EUR
24 fev 2025	1 EUR = 19.1916 NAD	1 NAD = 0.0521 EUR
25 fev 2025	1 EUR = 19.252 NAD	1 NAD = 0.0519 EUR
26 fev 2025	1 EUR = 19.3463 NAD	1 NAD = 0.0517 EUR
27 fev 2025	1 EUR = 19.3214 NAD	1 NAD = 0.0518 EUR
28 fev 2025	1 EUR = 19.2242 NAD	1 NAD = 0.052 EUR

Mar 2025

Data	EUR-NAD	NAD-EUR
01 mar 2025	1 EUR = 19.4182 NAD	1 NAD = 0.0515 EUR
02 mar 2025	1 EUR = 19.393 NAD	1 NAD = 0.0516 EUR
03 mar 2025	1 EUR = 19.5662 NAD	1 NAD = 0.0511 EUR
04 mar 2025	1 EUR = 19.5556 NAD	1 NAD = 0.0511 EUR
05 mar 2025	1 EUR = 19.6706 NAD	1 NAD = 0.0508 EUR
06 mar 2025	1 EUR = 19.7985 NAD	1 NAD = 0.0505 EUR
07 mar 2025	1 EUR = 19.6737 NAD	1 NAD = 0.0508 EUR
08 mar 2025	1 EUR = 19.7731 NAD	1 NAD = 0.0506 EUR
09 mar 2025	1 EUR = 19.6657 NAD	1 NAD = 0.0509 EUR
10 mar 2025	1 EUR = 19.7437 NAD	1 NAD = 0.0506 EUR
11 mar 2025	1 EUR = 19.9751 NAD	1 NAD = 0.0501 EUR
12 mar 2025	1 EUR = 20.0876 NAD	1 NAD = 0.0498 EUR
13 mar 2025	1 EUR = 19.9703 NAD	1 NAD = 0.0501 EUR
14 mar 2025	1 EUR = 19.9773 NAD	1 NAD = 0.0501 EUR
15 mar 2025	1 EUR = 19.826 NAD	1 NAD = 0.0504 EUR
16 mar 2025	1 EUR = 19.8447 NAD	1 NAD = 0.0504 EUR
17 mar 2025	1 EUR = 19.7588 NAD	1 NAD = 0.0506 EUR
18 mar 2025	1 EUR = 19.713 NAD	1 NAD = 0.0507 EUR
19 mar 2025	1 EUR = 19.7576 NAD	1 NAD = 0.0506 EUR
20 mar 2025	1 EUR = 19.6729 NAD	1 NAD = 0.0508 EUR
21 mar 2025	1 EUR = 19.6461 NAD	1 NAD = 0.0509 EUR
22 mar 2025	1 EUR = 19.7352 NAD	1 NAD = 0.0507 EUR
23 mar 2025	1 EUR = 19.7809 NAD	1 NAD = 0.0506 EUR
24 mar 2025	1 EUR = 19.7245 NAD	1 NAD = 0.0507 EUR
25 mar 2025	1 EUR = 19.6679 NAD	1 NAD = 0.0508 EUR
26 mar 2025	1 EUR = 19.7139 NAD	1 NAD = 0.0507 EUR
27 mar 2025	1 EUR = 19.6402 NAD	1 NAD = 0.0509 EUR
28 mar 2025	1 EUR = 19.5904 NAD	1 NAD = 0.051 EUR
29 mar 2025	1 EUR = 20.0379 NAD	1 NAD = 0.0499 EUR
30 mar 2025	1 EUR = 19.9846 NAD	1 NAD = 0.05 EUR
31 mar 2025	1 EUR = 19.8481 NAD	1 NAD = 0.0504 EUR

Apr 2025

Data	EUR-NAD	NAD-EUR
01 abr 2025	1 EUR = 19.8129 NAD	1 NAD = 0.0505 EUR
02 abr 2025	1 EUR = 20.1798 NAD	1 NAD = 0.0496 EUR
03 abr 2025	1 EUR = 20.8089 NAD	1 NAD = 0.0481 EUR
04 abr 2025	1 EUR = 21.054 NAD	1 NAD = 0.0475 EUR
05 abr 2025	1 EUR = 21.0284 NAD	1 NAD = 0.0476 EUR
06 abr 2025	1 EUR = 21.0284 NAD	1 NAD = 0.0476 EUR
07 abr 2025	1 EUR = 21.2582 NAD	1 NAD = 0.047 EUR
08 abr 2025	1 EUR = 21.4136 NAD	1 NAD = 0.0467 EUR
09 abr 2025	1 EUR = 21.7629 NAD	1 NAD = 0.0459 EUR
10 abr 2025	1 EUR = 21.9644 NAD	1 NAD = 0.0455 EUR
11 abr 2025	1 EUR = 22.1967 NAD	1 NAD = 0.0451 EUR
12 abr 2025	1 EUR = 21.869 NAD	1 NAD = 0.0457 EUR
13 abr 2025	1 EUR = 21.7198 NAD	1 NAD = 0.046 EUR
14 abr 2025	1 EUR = 21.8485 NAD	1 NAD = 0.0458 EUR
15 abr 2025	1 EUR = 21.3962 NAD	1 NAD = 0.0467 EUR
16 abr 2025	1 EUR = 21.6012 NAD	1 NAD = 0.0463 EUR
17 abr 2025	1 EUR = 21.4248 NAD	1 NAD = 0.0467 EUR
18 abr 2025	1 EUR = 21.4447 NAD	1 NAD = 0.0466 EUR
19 abr 2025	1 EUR = 21.4447 NAD	1 NAD = 0.0466 EUR
20 abr 2025	1 EUR = 21.4447 NAD	1 NAD = 0.0466 EUR
21 abr 2025	1 EUR = 21.4447 NAD	1 NAD = 0.0466 EUR
22 abr 2025	1 EUR = 21.409 NAD	1 NAD = 0.0467 EUR
23 abr 2025	1 EUR = 21.196 NAD	1 NAD = 0.0472 EUR
24 abr 2025	1 EUR = 21.2062 NAD	1 NAD = 0.0472 EUR
25 abr 2025	1 EUR = 21.4404 NAD	1 NAD = 0.0466 EUR
26 abr 2025	1 EUR = 21.2978 NAD	1 NAD = 0.047 EUR
27 abr 2025	1 EUR = 21.2313 NAD	1 NAD = 0.0471 EUR
28 abr 2025	1 EUR = 21.2152 NAD	1 NAD = 0.0471 EUR
29 abr 2025	1 EUR = 21.1014 NAD	1 NAD = 0.0474 EUR
30 abr 2025	1 EUR = 21.1763 NAD	1 NAD = 0.0472 EUR

May 2025

Data	EUR-NAD	NAD-EUR
01 mai 2025	1 EUR = 21.1582 NAD	1 NAD = 0.0473 EUR
02 mai 2025	1 EUR = 20.8759 NAD	1 NAD = 0.0479 EUR
03 mai 2025	1 EUR = 20.8531 NAD	1 NAD = 0.048 EUR
04 mai 2025	1 EUR = 20.8531 NAD	1 NAD = 0.048 EUR
05 mai 2025	1 EUR = 20.7504 NAD	1 NAD = 0.0482 EUR
06 mai 2025	1 EUR = 20.6789 NAD	1 NAD = 0.0484 EUR
07 mai 2025	1 EUR = 20.7858 NAD	1 NAD = 0.0481 EUR
08 mai 2025	1 EUR = 20.5266 NAD	1 NAD = 0.0487 EUR
09 mai 2025	1 EUR = 20.4625 NAD	1 NAD = 0.0489 EUR
10 mai 2025	1 EUR = 20.5383 NAD	1 NAD = 0.0487 EUR
11 mai 2025	1 EUR = 20.5383 NAD	1 NAD = 0.0487 EUR
12 mai 2025	1 EUR = 20.3122 NAD	1 NAD = 0.0492 EUR
13 mai 2025	1 EUR = 20.3519 NAD	1 NAD = 0.0491 EUR
14 mai 2025	1 EUR = 20.4868 NAD	1 NAD = 0.0488 EUR
15 mai 2025	1 EUR = 20.3029 NAD	1 NAD = 0.0493 EUR
16 mai 2025	1 EUR = 20.2091 NAD	1 NAD = 0.0495 EUR
17 mai 2025	1 EUR = 20.2173 NAD	1 NAD = 0.0495 EUR
18 mai 2025	1 EUR = 20.2173 NAD	1 NAD = 0.0495 EUR
19 mai 2025	1 EUR = 20.3581 NAD	1 NAD = 0.0491 EUR

Informação sobre as taxas de câmbio de EUR-NAD e NAD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias