currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MZN e MZN-EUR - 2026

Taxas de câmbio EUR-MZN e MZN-EUR - 2026

Taxas de câmbio de EUR-MZN e MZN-EUR

Verifique abaixo as taxas de câmbio para EUR-MZN e MZN-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 74,7778 MZN
1 MZN = 0,0134 EUR
1A 2A 3A

Jan 2026

DataEUR-MZNMZN-EUR
01 jan 2026 1 EUR = 74.9838 MZN 1 MZN = 0.0133 EUR
02 jan 2026 1 EUR = 74.9269 MZN 1 MZN = 0.0133 EUR
03 jan 2026 1 EUR = 74.96 MZN 1 MZN = 0.0133 EUR
04 jan 2026 1 EUR = 74.96 MZN 1 MZN = 0.0133 EUR
05 jan 2026 1 EUR = 74.6389 MZN 1 MZN = 0.0134 EUR
06 jan 2026 1 EUR = 74.8072 MZN 1 MZN = 0.0134 EUR
07 jan 2026 1 EUR = 74.669 MZN 1 MZN = 0.0134 EUR
08 jan 2026 1 EUR = 74.5641 MZN 1 MZN = 0.0134 EUR
09 jan 2026 1 EUR = 74.398 MZN 1 MZN = 0.0134 EUR
10 jan 2026 1 EUR = 74.3495 MZN 1 MZN = 0.0134 EUR
11 jan 2026 1 EUR = 74.3495 MZN 1 MZN = 0.0134 EUR
12 jan 2026 1 EUR = 74.6488 MZN 1 MZN = 0.0134 EUR
13 jan 2026 1 EUR = 74.4891 MZN 1 MZN = 0.0134 EUR
14 jan 2026 1 EUR = 74.4884 MZN 1 MZN = 0.0134 EUR
15 jan 2026 1 EUR = 74.3233 MZN 1 MZN = 0.0135 EUR
16 jan 2026 1 EUR = 74.2466 MZN 1 MZN = 0.0135 EUR
17 jan 2026 1 EUR = 74.1683 MZN 1 MZN = 0.0135 EUR
18 jan 2026 1 EUR = 74.1683 MZN 1 MZN = 0.0135 EUR
19 jan 2026 1 EUR = 74.3084 MZN 1 MZN = 0.0135 EUR
20 jan 2026 1 EUR = 74.9535 MZN 1 MZN = 0.0133 EUR
21 jan 2026 1 EUR = 74.9675 MZN 1 MZN = 0.0133 EUR
22 jan 2026 1 EUR = 74.8022 MZN 1 MZN = 0.0134 EUR
23 jan 2026 1 EUR = 75.0209 MZN 1 MZN = 0.0133 EUR
24 jan 2026 1 EUR = 75.5795 MZN 1 MZN = 0.0132 EUR
25 jan 2026 1 EUR = 75.5795 MZN 1 MZN = 0.0132 EUR
26 jan 2026 1 EUR = 75.6966 MZN 1 MZN = 0.0132 EUR
27 jan 2026 1 EUR = 75.9437 MZN 1 MZN = 0.0132 EUR
28 jan 2026 1 EUR = 76.4023 MZN 1 MZN = 0.0131 EUR
29 jan 2026 1 EUR = 76.1808 MZN 1 MZN = 0.0131 EUR
30 jan 2026 1 EUR = 76.0089 MZN 1 MZN = 0.0132 EUR
31 jan 2026 1 EUR = 75.5809 MZN 1 MZN = 0.0132 EUR

Feb 2026

DataEUR-MZNMZN-EUR
01 fev 2026 1 EUR = 75.5809 MZN 1 MZN = 0.0132 EUR
02 fev 2026 1 EUR = 75.5762 MZN 1 MZN = 0.0132 EUR
03 fev 2026 1 EUR = 75.1607 MZN 1 MZN = 0.0133 EUR
04 fev 2026 1 EUR = 75.3629 MZN 1 MZN = 0.0133 EUR
05 fev 2026 1 EUR = 75.2328 MZN 1 MZN = 0.0133 EUR
06 fev 2026 1 EUR = 75.1717 MZN 1 MZN = 0.0133 EUR
07 fev 2026 1 EUR = 75.3369 MZN 1 MZN = 0.0133 EUR
08 fev 2026 1 EUR = 75.3369 MZN 1 MZN = 0.0133 EUR
09 fev 2026 1 EUR = 75.7106 MZN 1 MZN = 0.0132 EUR
10 fev 2026 1 EUR = 75.8401 MZN 1 MZN = 0.0132 EUR
11 fev 2026 1 EUR = 76.0568 MZN 1 MZN = 0.0131 EUR
12 fev 2026 1 EUR = 75.8861 MZN 1 MZN = 0.0132 EUR
13 fev 2026 1 EUR = 75.7328 MZN 1 MZN = 0.0132 EUR
14 fev 2026 1 EUR = 75.8667 MZN 1 MZN = 0.0132 EUR
15 fev 2026 1 EUR = 75.8667 MZN 1 MZN = 0.0132 EUR
16 fev 2026 1 EUR = 75.7463 MZN 1 MZN = 0.0132 EUR
17 fev 2026 1 EUR = 75.6009 MZN 1 MZN = 0.0132 EUR
18 fev 2026 1 EUR = 75.691 MZN 1 MZN = 0.0132 EUR
19 fev 2026 1 EUR = 75.2365 MZN 1 MZN = 0.0133 EUR
20 fev 2026 1 EUR = 75.1963 MZN 1 MZN = 0.0133 EUR
21 fev 2026 1 EUR = 75.3375 MZN 1 MZN = 0.0133 EUR
22 fev 2026 1 EUR = 75.3375 MZN 1 MZN = 0.0133 EUR
23 fev 2026 1 EUR = 75.2718 MZN 1 MZN = 0.0133 EUR
24 fev 2026 1 EUR = 75.2568 MZN 1 MZN = 0.0133 EUR
25 fev 2026 1 EUR = 75.8778 MZN 1 MZN = 0.0132 EUR
26 fev 2026 1 EUR = 75.4995 MZN 1 MZN = 0.0132 EUR
27 fev 2026 1 EUR = 75.4183 MZN 1 MZN = 0.0133 EUR
28 fev 2026 1 EUR = 75.5197 MZN 1 MZN = 0.0132 EUR

Mar 2026

DataEUR-MZNMZN-EUR
01 mar 2026 1 EUR = 75.5197 MZN 1 MZN = 0.0132 EUR
02 mar 2026 1 EUR = 74.8925 MZN 1 MZN = 0.0134 EUR
03 mar 2026 1 EUR = 74.1891 MZN 1 MZN = 0.0135 EUR
04 mar 2026 1 EUR = 74.4202 MZN 1 MZN = 0.0134 EUR
05 mar 2026 1 EUR = 74.2537 MZN 1 MZN = 0.0135 EUR
06 mar 2026 1 EUR = 73.9166 MZN 1 MZN = 0.0135 EUR
07 mar 2026 1 EUR = 74.2591 MZN 1 MZN = 0.0135 EUR
08 mar 2026 1 EUR = 74.2591 MZN 1 MZN = 0.0135 EUR
09 mar 2026 1 EUR = 73.8859 MZN 1 MZN = 0.0135 EUR
10 mar 2026 1 EUR = 74.3608 MZN 1 MZN = 0.0134 EUR
11 mar 2026 1 EUR = 74.0731 MZN 1 MZN = 0.0135 EUR
12 mar 2026 1 EUR = 73.7528 MZN 1 MZN = 0.0136 EUR
13 mar 2026 1 EUR = 73.2584 MZN 1 MZN = 0.0137 EUR
14 mar 2026 1 EUR = 73.2883 MZN 1 MZN = 0.0136 EUR
15 mar 2026 1 EUR = 73.2883 MZN 1 MZN = 0.0136 EUR
16 mar 2026 1 EUR = 73.3775 MZN 1 MZN = 0.0136 EUR
17 mar 2026 1 EUR = 73.5932 MZN 1 MZN = 0.0136 EUR
18 mar 2026 1 EUR = 73.6804 MZN 1 MZN = 0.0136 EUR
19 mar 2026 1 EUR = 73.3915 MZN 1 MZN = 0.0136 EUR
20 mar 2026 1 EUR = 73.8752 MZN 1 MZN = 0.0135 EUR
21 mar 2026 1 EUR = 74.0738 MZN 1 MZN = 0.0135 EUR
22 mar 2026 1 EUR = 74.0738 MZN 1 MZN = 0.0135 EUR
23 mar 2026 1 EUR = 73.8949 MZN 1 MZN = 0.0135 EUR
24 mar 2026 1 EUR = 74.0394 MZN 1 MZN = 0.0135 EUR
25 mar 2026 1 EUR = 74.1187 MZN 1 MZN = 0.0135 EUR
26 mar 2026 1 EUR = 73.6854 MZN 1 MZN = 0.0136 EUR
27 mar 2026 1 EUR = 73.598 MZN 1 MZN = 0.0136 EUR
28 mar 2026 1 EUR = 73.8368 MZN 1 MZN = 0.0135 EUR
29 mar 2026 1 EUR = 73.8368 MZN 1 MZN = 0.0135 EUR
30 mar 2026 1 EUR = 73.4969 MZN 1 MZN = 0.0136 EUR
31 mar 2026 1 EUR = 73.5323 MZN 1 MZN = 0.0136 EUR

Apr 2026

DataEUR-MZNMZN-EUR
01 abr 2026 1 EUR = 74.2398 MZN 1 MZN = 0.0135 EUR
02 abr 2026 1 EUR = 73.6354 MZN 1 MZN = 0.0136 EUR
03 abr 2026 1 EUR = 73.8104 MZN 1 MZN = 0.0135 EUR
04 abr 2026 1 EUR = 73.6721 MZN 1 MZN = 0.0136 EUR
05 abr 2026 1 EUR = 73.6721 MZN 1 MZN = 0.0136 EUR
06 abr 2026 1 EUR = 73.8362 MZN 1 MZN = 0.0135 EUR
07 abr 2026 1 EUR = 73.9437 MZN 1 MZN = 0.0135 EUR
08 abr 2026 1 EUR = 74.8433 MZN 1 MZN = 0.0134 EUR
09 abr 2026 1 EUR = 74.7084 MZN 1 MZN = 0.0134 EUR
10 abr 2026 1 EUR = 74.9021 MZN 1 MZN = 0.0134 EUR
11 abr 2026 1 EUR = 75.0089 MZN 1 MZN = 0.0133 EUR
12 abr 2026 1 EUR = 75.0089 MZN 1 MZN = 0.0133 EUR
13 abr 2026 1 EUR = 74.7778 MZN 1 MZN = 0.0134 EUR
14 abr 2026 1 EUR = 75.457 MZN 1 MZN = 0.0133 EUR
15 abr 2026 1 EUR = 75.3208 MZN 1 MZN = 0.0133 EUR
16 abr 2026 1 EUR = 75.3566 MZN 1 MZN = 0.0133 EUR
17 abr 2026 1 EUR = 75.4271 MZN 1 MZN = 0.0133 EUR
18 abr 2026 1 EUR = 75.294 MZN 1 MZN = 0.0133 EUR
19 abr 2026 1 EUR = 75.294 MZN 1 MZN = 0.0133 EUR
20 abr 2026 1 EUR = 75.2882 MZN 1 MZN = 0.0133 EUR
21 abr 2026 1 EUR = 75.258 MZN 1 MZN = 0.0133 EUR
22 abr 2026 1 EUR = 74.9934 MZN 1 MZN = 0.0133 EUR
23 abr 2026 1 EUR = 74.8248 MZN 1 MZN = 0.0134 EUR
24 abr 2026 1 EUR = 74.8692 MZN 1 MZN = 0.0134 EUR
25 abr 2026 1 EUR = 74.9207 MZN 1 MZN = 0.0133 EUR
26 abr 2026 1 EUR = 74.9207 MZN 1 MZN = 0.0133 EUR
27 abr 2026 1 EUR = 75.0776 MZN 1 MZN = 0.0133 EUR
28 abr 2026 1 EUR = 74.664 MZN 1 MZN = 0.0134 EUR
29 abr 2026 1 EUR = 74.8012 MZN 1 MZN = 0.0134 EUR
30 abr 2026 1 EUR = 74.8872 MZN 1 MZN = 0.0134 EUR

May 2026

DataEUR-MZNMZN-EUR
01 mai 2026 1 EUR = 75.1284 MZN 1 MZN = 0.0133 EUR
02 mai 2026 1 EUR = 74.9296 MZN 1 MZN = 0.0133 EUR
03 mai 2026 1 EUR = 74.9296 MZN 1 MZN = 0.0133 EUR
04 mai 2026 1 EUR = 74.7419 MZN 1 MZN = 0.0134 EUR
05 mai 2026 1 EUR = 74.7225 MZN 1 MZN = 0.0134 EUR
06 mai 2026 1 EUR = 75.3384 MZN 1 MZN = 0.0133 EUR
07 mai 2026 1 EUR = 75.1655 MZN 1 MZN = 0.0133 EUR
08 mai 2026 1 EUR = 75.173 MZN 1 MZN = 0.0133 EUR
09 mai 2026 1 EUR = 75.3624 MZN 1 MZN = 0.0133 EUR
10 mai 2026 1 EUR = 75.3624 MZN 1 MZN = 0.0133 EUR
11 mai 2026 1 EUR = 75.2354 MZN 1 MZN = 0.0133 EUR
12 mai 2026 1 EUR = 75.0355 MZN 1 MZN = 0.0133 EUR
13 mai 2026 1 EUR = 74.8664 MZN 1 MZN = 0.0134 EUR
14 mai 2026 1 EUR = 74.8035 MZN 1 MZN = 0.0134 EUR
15 mai 2026 1 EUR = 74.319 MZN 1 MZN = 0.0135 EUR
16 mai 2026 1 EUR = 74.2718 MZN 1 MZN = 0.0135 EUR
17 mai 2026 1 EUR = 74.2718 MZN 1 MZN = 0.0135 EUR
18 mai 2026 1 EUR = 74.3626 MZN 1 MZN = 0.0134 EUR

Informação sobre as taxas de câmbio de EUR-MZN e MZN-EUR

Euro (EUR) é a moeda usada em Europe. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats