> Taxas de câmbio EUR-MZN e MZN-EUR - 2025

Taxas de câmbio EUR-MZN e MZN-EUR - 2025

Taxas de câmbio de EUR-MZN e MZN-EUR

Verifique abaixo as taxas de câmbio para EUR-MZN e MZN-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 68,7746 MZN

1 MZN = 0,0145 EUR

1A 2A 3A

EUR para MZNMZN para EUR

Jan 2025

Data	EUR-MZN	MZN-EUR
01 jan 2025	1 EUR = 66.4961 MZN	1 MZN = 0.015 EUR
02 jan 2025	1 EUR = 65.9856 MZN	1 MZN = 0.0152 EUR
03 jan 2025	1 EUR = 65.8218 MZN	1 MZN = 0.0152 EUR
04 jan 2025	1 EUR = 65.907 MZN	1 MZN = 0.0152 EUR
05 jan 2025	1 EUR = 65.907 MZN	1 MZN = 0.0152 EUR
06 jan 2025	1 EUR = 66.5785 MZN	1 MZN = 0.015 EUR
07 jan 2025	1 EUR = 66.3855 MZN	1 MZN = 0.0151 EUR
08 jan 2025	1 EUR = 65.7643 MZN	1 MZN = 0.0152 EUR
09 jan 2025	1 EUR = 65.8363 MZN	1 MZN = 0.0152 EUR
10 jan 2025	1 EUR = 65.8769 MZN	1 MZN = 0.0152 EUR
11 jan 2025	1 EUR = 65.5322 MZN	1 MZN = 0.0153 EUR
12 jan 2025	1 EUR = 65.5322 MZN	1 MZN = 0.0153 EUR
13 jan 2025	1 EUR = 65.1735 MZN	1 MZN = 0.0153 EUR
14 jan 2025	1 EUR = 65.5243 MZN	1 MZN = 0.0153 EUR
15 jan 2025	1 EUR = 65.8272 MZN	1 MZN = 0.0152 EUR
16 jan 2025	1 EUR = 65.7147 MZN	1 MZN = 0.0152 EUR
17 jan 2025	1 EUR = 65.7745 MZN	1 MZN = 0.0152 EUR
18 jan 2025	1 EUR = 65.9243 MZN	1 MZN = 0.0152 EUR
19 jan 2025	1 EUR = 65.9243 MZN	1 MZN = 0.0152 EUR
20 jan 2025	1 EUR = 65.8711 MZN	1 MZN = 0.0152 EUR
21 jan 2025	1 EUR = 66.1797 MZN	1 MZN = 0.0151 EUR
22 jan 2025	1 EUR = 66.7354 MZN	1 MZN = 0.015 EUR
23 jan 2025	1 EUR = 66.5181 MZN	1 MZN = 0.015 EUR
24 jan 2025	1 EUR = 66.9522 MZN	1 MZN = 0.0149 EUR
25 jan 2025	1 EUR = 67.1292 MZN	1 MZN = 0.0149 EUR
26 jan 2025	1 EUR = 67.1292 MZN	1 MZN = 0.0149 EUR
27 jan 2025	1 EUR = 67.1768 MZN	1 MZN = 0.0149 EUR
28 jan 2025	1 EUR = 66.5869 MZN	1 MZN = 0.015 EUR
29 jan 2025	1 EUR = 66.4871 MZN	1 MZN = 0.015 EUR
30 jan 2025	1 EUR = 66.4534 MZN	1 MZN = 0.015 EUR
31 jan 2025	1 EUR = 66.3579 MZN	1 MZN = 0.0151 EUR

Feb 2025

Data	EUR-MZN	MZN-EUR
01 fev 2025	1 EUR = 66.2249 MZN	1 MZN = 0.0151 EUR
02 fev 2025	1 EUR = 66.2249 MZN	1 MZN = 0.0151 EUR
03 fev 2025	1 EUR = 65.6394 MZN	1 MZN = 0.0152 EUR
04 fev 2025	1 EUR = 65.9856 MZN	1 MZN = 0.0152 EUR
05 fev 2025	1 EUR = 66.5586 MZN	1 MZN = 0.015 EUR
06 fev 2025	1 EUR = 66.2088 MZN	1 MZN = 0.0151 EUR
07 fev 2025	1 EUR = 66.2995 MZN	1 MZN = 0.0151 EUR
08 fev 2025	1 EUR = 66.0333 MZN	1 MZN = 0.0151 EUR
09 fev 2025	1 EUR = 66.0333 MZN	1 MZN = 0.0151 EUR
10 fev 2025	1 EUR = 65.9395 MZN	1 MZN = 0.0152 EUR
11 fev 2025	1 EUR = 65.9879 MZN	1 MZN = 0.0152 EUR
12 fev 2025	1 EUR = 66.2991 MZN	1 MZN = 0.0151 EUR
13 fev 2025	1 EUR = 66.4398 MZN	1 MZN = 0.0151 EUR
14 fev 2025	1 EUR = 66.9384 MZN	1 MZN = 0.0149 EUR
15 fev 2025	1 EUR = 67.0832 MZN	1 MZN = 0.0149 EUR
16 fev 2025	1 EUR = 67.0832 MZN	1 MZN = 0.0149 EUR
17 fev 2025	1 EUR = 66.9417 MZN	1 MZN = 0.0149 EUR
18 fev 2025	1 EUR = 66.8096 MZN	1 MZN = 0.015 EUR
19 fev 2025	1 EUR = 66.6365 MZN	1 MZN = 0.015 EUR
20 fev 2025	1 EUR = 66.689 MZN	1 MZN = 0.015 EUR
21 fev 2025	1 EUR = 66.9025 MZN	1 MZN = 0.0149 EUR
22 fev 2025	1 EUR = 66.8726 MZN	1 MZN = 0.015 EUR
23 fev 2025	1 EUR = 66.8726 MZN	1 MZN = 0.015 EUR
24 fev 2025	1 EUR = 66.8478 MZN	1 MZN = 0.015 EUR
25 fev 2025	1 EUR = 67.0506 MZN	1 MZN = 0.0149 EUR
26 fev 2025	1 EUR = 67.0006 MZN	1 MZN = 0.0149 EUR
27 fev 2025	1 EUR = 66.9757 MZN	1 MZN = 0.0149 EUR
28 fev 2025	1 EUR = 66.5042 MZN	1 MZN = 0.015 EUR

Mar 2025

Data	EUR-MZN	MZN-EUR
01 mar 2025	1 EUR = 66.328 MZN	1 MZN = 0.0151 EUR
02 mar 2025	1 EUR = 65.9783 MZN	1 MZN = 0.0152 EUR
03 mar 2025	1 EUR = 66.5779 MZN	1 MZN = 0.015 EUR
04 mar 2025	1 EUR = 67.4241 MZN	1 MZN = 0.0148 EUR
05 mar 2025	1 EUR = 68.3438 MZN	1 MZN = 0.0146 EUR
06 mar 2025	1 EUR = 69.006 MZN	1 MZN = 0.0145 EUR
07 mar 2025	1 EUR = 69.3331 MZN	1 MZN = 0.0144 EUR
08 mar 2025	1 EUR = 69.2187 MZN	1 MZN = 0.0144 EUR
09 mar 2025	1 EUR = 69.2495 MZN	1 MZN = 0.0144 EUR
10 mar 2025	1 EUR = 68.9636 MZN	1 MZN = 0.0145 EUR
11 mar 2025	1 EUR = 69.7617 MZN	1 MZN = 0.0143 EUR
12 mar 2025	1 EUR = 69.6508 MZN	1 MZN = 0.0144 EUR
13 mar 2025	1 EUR = 69.3905 MZN	1 MZN = 0.0144 EUR
14 mar 2025	1 EUR = 69.6864 MZN	1 MZN = 0.0143 EUR
15 mar 2025	1 EUR = 69.7982 MZN	1 MZN = 0.0143 EUR
16 mar 2025	1 EUR = 69.4385 MZN	1 MZN = 0.0144 EUR
17 mar 2025	1 EUR = 69.6075 MZN	1 MZN = 0.0144 EUR
18 mar 2025	1 EUR = 69.6463 MZN	1 MZN = 0.0144 EUR
19 mar 2025	1 EUR = 69.6977 MZN	1 MZN = 0.0143 EUR
20 mar 2025	1 EUR = 69.1961 MZN	1 MZN = 0.0145 EUR
21 mar 2025	1 EUR = 69.1853 MZN	1 MZN = 0.0145 EUR
22 mar 2025	1 EUR = 69.5097 MZN	1 MZN = 0.0144 EUR
23 mar 2025	1 EUR = 69.161 MZN	1 MZN = 0.0145 EUR
24 mar 2025	1 EUR = 68.8717 MZN	1 MZN = 0.0145 EUR
25 mar 2025	1 EUR = 69.1075 MZN	1 MZN = 0.0145 EUR
26 mar 2025	1 EUR = 68.9435 MZN	1 MZN = 0.0145 EUR
27 mar 2025	1 EUR = 68.9311 MZN	1 MZN = 0.0145 EUR
28 mar 2025	1 EUR = 68.882 MZN	1 MZN = 0.0145 EUR
29 mar 2025	1 EUR = 69.5475 MZN	1 MZN = 0.0144 EUR
30 mar 2025	1 EUR = 69.2111 MZN	1 MZN = 0.0144 EUR
31 mar 2025	1 EUR = 69.1471 MZN	1 MZN = 0.0145 EUR

Apr 2025

Data	EUR-MZN	MZN-EUR
01 abr 2025	1 EUR = 68.9125 MZN	1 MZN = 0.0145 EUR
02 abr 2025	1 EUR = 69.0422 MZN	1 MZN = 0.0145 EUR
03 abr 2025	1 EUR = 70.856 MZN	1 MZN = 0.0141 EUR
04 abr 2025	1 EUR = 70.7241 MZN	1 MZN = 0.0141 EUR
05 abr 2025	1 EUR = 70.0426 MZN	1 MZN = 0.0143 EUR
06 abr 2025	1 EUR = 70.0426 MZN	1 MZN = 0.0143 EUR
07 abr 2025	1 EUR = 70.1069 MZN	1 MZN = 0.0143 EUR
08 abr 2025	1 EUR = 69.803 MZN	1 MZN = 0.0143 EUR
09 abr 2025	1 EUR = 70.5378 MZN	1 MZN = 0.0142 EUR
10 abr 2025	1 EUR = 70.7688 MZN	1 MZN = 0.0141 EUR
11 abr 2025	1 EUR = 72.591 MZN	1 MZN = 0.0138 EUR
12 abr 2025	1 EUR = 72.6003 MZN	1 MZN = 0.0138 EUR
13 abr 2025	1 EUR = 72.2939 MZN	1 MZN = 0.0138 EUR
14 abr 2025	1 EUR = 72.6788 MZN	1 MZN = 0.0138 EUR
15 abr 2025	1 EUR = 72.3108 MZN	1 MZN = 0.0138 EUR
16 abr 2025	1 EUR = 72.6265 MZN	1 MZN = 0.0138 EUR
17 abr 2025	1 EUR = 72.6002 MZN	1 MZN = 0.0138 EUR
18 abr 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
19 abr 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
20 abr 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
21 abr 2025	1 EUR = 72.675 MZN	1 MZN = 0.0138 EUR
22 abr 2025	1 EUR = 73.3992 MZN	1 MZN = 0.0136 EUR
23 abr 2025	1 EUR = 73.0523 MZN	1 MZN = 0.0137 EUR
24 abr 2025	1 EUR = 72.7787 MZN	1 MZN = 0.0137 EUR
25 abr 2025	1 EUR = 72.7258 MZN	1 MZN = 0.0138 EUR
26 abr 2025	1 EUR = 72.9678 MZN	1 MZN = 0.0137 EUR
27 abr 2025	1 EUR = 72.74 MZN	1 MZN = 0.0137 EUR
28 abr 2025	1 EUR = 72.7029 MZN	1 MZN = 0.0138 EUR
29 abr 2025	1 EUR = 72.8018 MZN	1 MZN = 0.0137 EUR
30 abr 2025	1 EUR = 72.8136 MZN	1 MZN = 0.0137 EUR

May 2025

Data	EUR-MZN	MZN-EUR
01 mai 2025	1 EUR = 72.5146 MZN	1 MZN = 0.0138 EUR
02 mai 2025	1 EUR = 72.562 MZN	1 MZN = 0.0138 EUR
03 mai 2025	1 EUR = 72.329 MZN	1 MZN = 0.0138 EUR
04 mai 2025	1 EUR = 72.329 MZN	1 MZN = 0.0138 EUR
05 mai 2025	1 EUR = 72.5855 MZN	1 MZN = 0.0138 EUR
06 mai 2025	1 EUR = 72.4492 MZN	1 MZN = 0.0138 EUR
07 mai 2025	1 EUR = 72.6145 MZN	1 MZN = 0.0138 EUR
08 mai 2025	1 EUR = 72.1695 MZN	1 MZN = 0.0139 EUR
09 mai 2025	1 EUR = 71.9167 MZN	1 MZN = 0.0139 EUR
10 mai 2025	1 EUR = 71.9147 MZN	1 MZN = 0.0139 EUR
11 mai 2025	1 EUR = 71.9147 MZN	1 MZN = 0.0139 EUR
12 mai 2025	1 EUR = 70.9454 MZN	1 MZN = 0.0141 EUR
13 mai 2025	1 EUR = 70.994 MZN	1 MZN = 0.0141 EUR
14 mai 2025	1 EUR = 71.7081 MZN	1 MZN = 0.0139 EUR
15 mai 2025	1 EUR = 71.4793 MZN	1 MZN = 0.014 EUR
16 mai 2025	1 EUR = 71.5713 MZN	1 MZN = 0.014 EUR
17 mai 2025	1 EUR = 71.3367 MZN	1 MZN = 0.014 EUR
18 mai 2025	1 EUR = 71.3367 MZN	1 MZN = 0.014 EUR
19 mai 2025	1 EUR = 72.0354 MZN	1 MZN = 0.0139 EUR

Informação sobre as taxas de câmbio de EUR-MZN e MZN-EUR

Euro (EUR) é a moeda usada em Europe. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias