> Taxas de câmbio EUR-MYR e MYR-EUR - 2026

Taxas de câmbio EUR-MYR e MYR-EUR - 2026

Taxas de câmbio de EUR-MYR e MYR-EUR

Verifique abaixo as taxas de câmbio para EUR-MYR e MYR-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 4,6416 MYR

1 MYR = 0,2154 EUR

1A 2A 3A

EUR para MYRMYR para EUR

Jan 2026

Data	EUR-MYR	MYR-EUR
01 jan 2026	1 EUR = 4.7612 MYR	1 MYR = 0.21 EUR
02 jan 2026	1 EUR = 4.7529 MYR	1 MYR = 0.2104 EUR
03 jan 2026	1 EUR = 4.7554 MYR	1 MYR = 0.2103 EUR
04 jan 2026	1 EUR = 4.7554 MYR	1 MYR = 0.2103 EUR
05 jan 2026	1 EUR = 4.7576 MYR	1 MYR = 0.2102 EUR
06 jan 2026	1 EUR = 4.7381 MYR	1 MYR = 0.2111 EUR
07 jan 2026	1 EUR = 4.7411 MYR	1 MYR = 0.2109 EUR
08 jan 2026	1 EUR = 4.7431 MYR	1 MYR = 0.2108 EUR
09 jan 2026	1 EUR = 4.7431 MYR	1 MYR = 0.2108 EUR
10 jan 2026	1 EUR = 4.7626 MYR	1 MYR = 0.21 EUR
11 jan 2026	1 EUR = 4.7626 MYR	1 MYR = 0.21 EUR
12 jan 2026	1 EUR = 4.746 MYR	1 MYR = 0.2107 EUR
13 jan 2026	1 EUR = 4.7291 MYR	1 MYR = 0.2115 EUR
14 jan 2026	1 EUR = 4.7192 MYR	1 MYR = 0.2119 EUR
15 jan 2026	1 EUR = 4.7151 MYR	1 MYR = 0.2121 EUR
16 jan 2026	1 EUR = 4.7138 MYR	1 MYR = 0.2121 EUR
17 jan 2026	1 EUR = 4.7092 MYR	1 MYR = 0.2123 EUR
18 jan 2026	1 EUR = 4.7092 MYR	1 MYR = 0.2123 EUR
19 jan 2026	1 EUR = 4.7156 MYR	1 MYR = 0.2121 EUR
20 jan 2026	1 EUR = 4.7561 MYR	1 MYR = 0.2103 EUR
21 jan 2026	1 EUR = 4.7472 MYR	1 MYR = 0.2106 EUR
22 jan 2026	1 EUR = 4.7292 MYR	1 MYR = 0.2115 EUR
23 jan 2026	1 EUR = 4.7019 MYR	1 MYR = 0.2127 EUR
24 jan 2026	1 EUR = 4.7369 MYR	1 MYR = 0.2111 EUR
25 jan 2026	1 EUR = 4.7369 MYR	1 MYR = 0.2111 EUR
26 jan 2026	1 EUR = 4.6969 MYR	1 MYR = 0.2129 EUR
27 jan 2026	1 EUR = 4.7085 MYR	1 MYR = 0.2124 EUR
28 jan 2026	1 EUR = 4.696 MYR	1 MYR = 0.2129 EUR
29 jan 2026	1 EUR = 4.6926 MYR	1 MYR = 0.2131 EUR
30 jan 2026	1 EUR = 4.7 MYR	1 MYR = 0.2128 EUR
31 jan 2026	1 EUR = 4.6729 MYR	1 MYR = 0.214 EUR

Feb 2026

Data	EUR-MYR	MYR-EUR
01 fev 2026	1 EUR = 4.6729 MYR	1 MYR = 0.214 EUR
02 fev 2026	1 EUR = 4.6726 MYR	1 MYR = 0.214 EUR
03 fev 2026	1 EUR = 4.6364 MYR	1 MYR = 0.2157 EUR
04 fev 2026	1 EUR = 4.6483 MYR	1 MYR = 0.2151 EUR
05 fev 2026	1 EUR = 4.6572 MYR	1 MYR = 0.2147 EUR
06 fev 2026	1 EUR = 4.6547 MYR	1 MYR = 0.2148 EUR
07 fev 2026	1 EUR = 4.665 MYR	1 MYR = 0.2144 EUR
08 fev 2026	1 EUR = 4.665 MYR	1 MYR = 0.2144 EUR
09 fev 2026	1 EUR = 4.6727 MYR	1 MYR = 0.214 EUR
10 fev 2026	1 EUR = 4.6668 MYR	1 MYR = 0.2143 EUR
11 fev 2026	1 EUR = 4.6598 MYR	1 MYR = 0.2146 EUR
12 fev 2026	1 EUR = 4.6345 MYR	1 MYR = 0.2158 EUR
13 fev 2026	1 EUR = 4.6349 MYR	1 MYR = 0.2158 EUR
14 fev 2026	1 EUR = 4.6385 MYR	1 MYR = 0.2156 EUR
15 fev 2026	1 EUR = 4.6385 MYR	1 MYR = 0.2156 EUR
16 fev 2026	1 EUR = 4.6246 MYR	1 MYR = 0.2162 EUR
17 fev 2026	1 EUR = 4.6035 MYR	1 MYR = 0.2172 EUR
18 fev 2026	1 EUR = 4.616 MYR	1 MYR = 0.2166 EUR
19 fev 2026	1 EUR = 4.602 MYR	1 MYR = 0.2173 EUR
20 fev 2026	1 EUR = 4.5923 MYR	1 MYR = 0.2178 EUR
21 fev 2026	1 EUR = 4.6013 MYR	1 MYR = 0.2173 EUR
22 fev 2026	1 EUR = 4.6013 MYR	1 MYR = 0.2173 EUR
23 fev 2026	1 EUR = 4.5831 MYR	1 MYR = 0.2182 EUR
24 fev 2026	1 EUR = 4.5857 MYR	1 MYR = 0.2181 EUR
25 fev 2026	1 EUR = 4.5843 MYR	1 MYR = 0.2181 EUR
26 fev 2026	1 EUR = 4.5911 MYR	1 MYR = 0.2178 EUR
27 fev 2026	1 EUR = 4.592 MYR	1 MYR = 0.2178 EUR
28 fev 2026	1 EUR = 4.5985 MYR	1 MYR = 0.2175 EUR

Mar 2026

Data	EUR-MYR	MYR-EUR
01 mar 2026	1 EUR = 4.5985 MYR	1 MYR = 0.2175 EUR
02 mar 2026	1 EUR = 4.6022 MYR	1 MYR = 0.2173 EUR
03 mar 2026	1 EUR = 4.581 MYR	1 MYR = 0.2183 EUR
04 mar 2026	1 EUR = 4.5901 MYR	1 MYR = 0.2179 EUR
05 mar 2026	1 EUR = 4.5816 MYR	1 MYR = 0.2183 EUR
06 mar 2026	1 EUR = 4.5642 MYR	1 MYR = 0.2191 EUR
07 mar 2026	1 EUR = 4.5855 MYR	1 MYR = 0.2181 EUR
08 mar 2026	1 EUR = 4.5855 MYR	1 MYR = 0.2181 EUR
09 mar 2026	1 EUR = 4.5821 MYR	1 MYR = 0.2182 EUR
10 mar 2026	1 EUR = 4.5668 MYR	1 MYR = 0.219 EUR
11 mar 2026	1 EUR = 4.5404 MYR	1 MYR = 0.2202 EUR
12 mar 2026	1 EUR = 4.5318 MYR	1 MYR = 0.2207 EUR
13 mar 2026	1 EUR = 4.5152 MYR	1 MYR = 0.2215 EUR
14 mar 2026	1 EUR = 4.5164 MYR	1 MYR = 0.2214 EUR
15 mar 2026	1 EUR = 4.5164 MYR	1 MYR = 0.2214 EUR
16 mar 2026	1 EUR = 4.5128 MYR	1 MYR = 0.2216 EUR
17 mar 2026	1 EUR = 4.5127 MYR	1 MYR = 0.2216 EUR
18 mar 2026	1 EUR = 4.5152 MYR	1 MYR = 0.2215 EUR
19 mar 2026	1 EUR = 4.5249 MYR	1 MYR = 0.221 EUR
20 mar 2026	1 EUR = 4.5553 MYR	1 MYR = 0.2195 EUR
21 mar 2026	1 EUR = 4.5659 MYR	1 MYR = 0.219 EUR
22 mar 2026	1 EUR = 4.5659 MYR	1 MYR = 0.219 EUR
23 mar 2026	1 EUR = 4.5564 MYR	1 MYR = 0.2195 EUR
24 mar 2026	1 EUR = 4.5836 MYR	1 MYR = 0.2182 EUR
25 mar 2026	1 EUR = 4.5984 MYR	1 MYR = 0.2175 EUR
26 mar 2026	1 EUR = 4.6061 MYR	1 MYR = 0.2171 EUR
27 mar 2026	1 EUR = 4.6213 MYR	1 MYR = 0.2164 EUR
28 mar 2026	1 EUR = 4.5307 MYR	1 MYR = 0.2207 EUR
29 mar 2026	1 EUR = 4.5307 MYR	1 MYR = 0.2207 EUR
30 mar 2026	1 EUR = 4.6294 MYR	1 MYR = 0.216 EUR
31 mar 2026	1 EUR = 4.6557 MYR	1 MYR = 0.2148 EUR

Apr 2026

Data	EUR-MYR	MYR-EUR
01 abr 2026	1 EUR = 4.6749 MYR	1 MYR = 0.2139 EUR
02 abr 2026	1 EUR = 4.6501 MYR	1 MYR = 0.2151 EUR
03 abr 2026	1 EUR = 4.6525 MYR	1 MYR = 0.2149 EUR

Informação sobre as taxas de câmbio de EUR-MYR e MYR-EUR

Euro (EUR) é a moeda usada em Europe. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias