currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MYR e MYR-EUR - 2025

Taxas de câmbio EUR-MYR e MYR-EUR - 2025

Taxas de câmbio de EUR-MYR e MYR-EUR

Verifique abaixo as taxas de câmbio para EUR-MYR e MYR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 4,756 MYR
1 MYR = 0,2103 EUR
1A 2A 3A

Jan 2025

DataEUR-MYRMYR-EUR
01 jan 2025 1 EUR = 4.6461 MYR 1 MYR = 0.2152 EUR
02 jan 2025 1 EUR = 4.6244 MYR 1 MYR = 0.2162 EUR
03 jan 2025 1 EUR = 4.6336 MYR 1 MYR = 0.2158 EUR
04 jan 2025 1 EUR = 4.6449 MYR 1 MYR = 0.2153 EUR
05 jan 2025 1 EUR = 4.6449 MYR 1 MYR = 0.2153 EUR
06 jan 2025 1 EUR = 4.6999 MYR 1 MYR = 0.2128 EUR
07 jan 2025 1 EUR = 4.6626 MYR 1 MYR = 0.2145 EUR
08 jan 2025 1 EUR = 4.6337 MYR 1 MYR = 0.2158 EUR
09 jan 2025 1 EUR = 4.6387 MYR 1 MYR = 0.2156 EUR
10 jan 2025 1 EUR = 4.6339 MYR 1 MYR = 0.2158 EUR
11 jan 2025 1 EUR = 4.6111 MYR 1 MYR = 0.2169 EUR
12 jan 2025 1 EUR = 4.6111 MYR 1 MYR = 0.2169 EUR
13 jan 2025 1 EUR = 4.5995 MYR 1 MYR = 0.2174 EUR
14 jan 2025 1 EUR = 4.6188 MYR 1 MYR = 0.2165 EUR
15 jan 2025 1 EUR = 4.6345 MYR 1 MYR = 0.2158 EUR
16 jan 2025 1 EUR = 4.6296 MYR 1 MYR = 0.216 EUR
17 jan 2025 1 EUR = 4.6396 MYR 1 MYR = 0.2155 EUR
18 jan 2025 1 EUR = 4.648 MYR 1 MYR = 0.2151 EUR
19 jan 2025 1 EUR = 4.648 MYR 1 MYR = 0.2151 EUR
20 jan 2025 1 EUR = 4.6371 MYR 1 MYR = 0.2157 EUR
21 jan 2025 1 EUR = 4.6344 MYR 1 MYR = 0.2158 EUR
22 jan 2025 1 EUR = 4.6325 MYR 1 MYR = 0.2159 EUR
23 jan 2025 1 EUR = 4.6254 MYR 1 MYR = 0.2162 EUR
24 jan 2025 1 EUR = 4.5866 MYR 1 MYR = 0.218 EUR
25 jan 2025 1 EUR = 4.598 MYR 1 MYR = 0.2175 EUR
26 jan 2025 1 EUR = 4.598 MYR 1 MYR = 0.2175 EUR
27 jan 2025 1 EUR = 4.6023 MYR 1 MYR = 0.2173 EUR
28 jan 2025 1 EUR = 4.5781 MYR 1 MYR = 0.2184 EUR
29 jan 2025 1 EUR = 4.5696 MYR 1 MYR = 0.2188 EUR
30 jan 2025 1 EUR = 4.5657 MYR 1 MYR = 0.219 EUR
31 jan 2025 1 EUR = 4.6257 MYR 1 MYR = 0.2162 EUR

Feb 2025

DataEUR-MYRMYR-EUR
01 fev 2025 1 EUR = 4.6164 MYR 1 MYR = 0.2166 EUR
02 fev 2025 1 EUR = 4.6164 MYR 1 MYR = 0.2166 EUR
03 fev 2025 1 EUR = 4.5962 MYR 1 MYR = 0.2176 EUR
04 fev 2025 1 EUR = 4.5891 MYR 1 MYR = 0.2179 EUR
05 fev 2025 1 EUR = 4.6067 MYR 1 MYR = 0.2171 EUR
06 fev 2025 1 EUR = 4.5945 MYR 1 MYR = 0.2177 EUR
07 fev 2025 1 EUR = 4.6068 MYR 1 MYR = 0.2171 EUR
08 fev 2025 1 EUR = 4.588 MYR 1 MYR = 0.218 EUR
09 fev 2025 1 EUR = 4.588 MYR 1 MYR = 0.218 EUR
10 fev 2025 1 EUR = 4.6119 MYR 1 MYR = 0.2168 EUR
11 fev 2025 1 EUR = 4.6158 MYR 1 MYR = 0.2166 EUR
12 fev 2025 1 EUR = 4.6392 MYR 1 MYR = 0.2156 EUR
13 fev 2025 1 EUR = 4.6275 MYR 1 MYR = 0.2161 EUR
14 fev 2025 1 EUR = 4.6452 MYR 1 MYR = 0.2153 EUR
15 fev 2025 1 EUR = 4.6551 MYR 1 MYR = 0.2148 EUR
16 fev 2025 1 EUR = 4.6551 MYR 1 MYR = 0.2148 EUR
17 fev 2025 1 EUR = 4.6449 MYR 1 MYR = 0.2153 EUR
18 fev 2025 1 EUR = 4.6479 MYR 1 MYR = 0.2152 EUR
19 fev 2025 1 EUR = 4.631 MYR 1 MYR = 0.2159 EUR
20 fev 2025 1 EUR = 4.638 MYR 1 MYR = 0.2156 EUR
21 fev 2025 1 EUR = 4.6254 MYR 1 MYR = 0.2162 EUR
22 fev 2025 1 EUR = 4.6238 MYR 1 MYR = 0.2163 EUR
23 fev 2025 1 EUR = 4.6238 MYR 1 MYR = 0.2163 EUR
24 fev 2025 1 EUR = 4.6141 MYR 1 MYR = 0.2167 EUR
25 fev 2025 1 EUR = 4.6399 MYR 1 MYR = 0.2155 EUR
26 fev 2025 1 EUR = 4.6399 MYR 1 MYR = 0.2155 EUR
27 fev 2025 1 EUR = 4.6577 MYR 1 MYR = 0.2147 EUR
28 fev 2025 1 EUR = 4.6273 MYR 1 MYR = 0.2161 EUR

Mar 2025

DataEUR-MYRMYR-EUR
01 mar 2025 1 EUR = 4.6313 MYR 1 MYR = 0.2159 EUR
02 mar 2025 1 EUR = 4.6312 MYR 1 MYR = 0.2159 EUR
03 mar 2025 1 EUR = 4.6683 MYR 1 MYR = 0.2142 EUR
04 mar 2025 1 EUR = 4.7121 MYR 1 MYR = 0.2122 EUR
05 mar 2025 1 EUR = 4.7371 MYR 1 MYR = 0.2111 EUR
06 mar 2025 1 EUR = 4.7805 MYR 1 MYR = 0.2092 EUR
07 mar 2025 1 EUR = 4.7896 MYR 1 MYR = 0.2088 EUR
08 mar 2025 1 EUR = 4.7897 MYR 1 MYR = 0.2088 EUR
09 mar 2025 1 EUR = 4.7838 MYR 1 MYR = 0.209 EUR
10 mar 2025 1 EUR = 4.7872 MYR 1 MYR = 0.2089 EUR
11 mar 2025 1 EUR = 4.8274 MYR 1 MYR = 0.2071 EUR
12 mar 2025 1 EUR = 4.8285 MYR 1 MYR = 0.2071 EUR
13 mar 2025 1 EUR = 4.819 MYR 1 MYR = 0.2075 EUR
14 mar 2025 1 EUR = 4.8376 MYR 1 MYR = 0.2067 EUR
15 mar 2025 1 EUR = 4.8566 MYR 1 MYR = 0.2059 EUR
16 mar 2025 1 EUR = 4.8566 MYR 1 MYR = 0.2059 EUR
17 mar 2025 1 EUR = 4.8419 MYR 1 MYR = 0.2065 EUR
18 mar 2025 1 EUR = 4.8478 MYR 1 MYR = 0.2063 EUR
19 mar 2025 1 EUR = 4.8487 MYR 1 MYR = 0.2062 EUR
20 mar 2025 1 EUR = 4.8069 MYR 1 MYR = 0.208 EUR
21 mar 2025 1 EUR = 4.7926 MYR 1 MYR = 0.2087 EUR
22 mar 2025 1 EUR = 4.811 MYR 1 MYR = 0.2079 EUR
23 mar 2025 1 EUR = 4.8088 MYR 1 MYR = 0.208 EUR
24 mar 2025 1 EUR = 4.787 MYR 1 MYR = 0.2089 EUR
25 mar 2025 1 EUR = 4.7963 MYR 1 MYR = 0.2085 EUR
26 mar 2025 1 EUR = 4.7787 MYR 1 MYR = 0.2093 EUR
27 mar 2025 1 EUR = 4.7797 MYR 1 MYR = 0.2092 EUR
28 mar 2025 1 EUR = 4.7841 MYR 1 MYR = 0.209 EUR
29 mar 2025 1 EUR = 4.8289 MYR 1 MYR = 0.2071 EUR
30 mar 2025 1 EUR = 4.8299 MYR 1 MYR = 0.207 EUR
31 mar 2025 1 EUR = 4.7986 MYR 1 MYR = 0.2084 EUR

Apr 2025

DataEUR-MYRMYR-EUR
01 abr 2025 1 EUR = 4.7841 MYR 1 MYR = 0.209 EUR
02 abr 2025 1 EUR = 4.8117 MYR 1 MYR = 0.2078 EUR
03 abr 2025 1 EUR = 4.9394 MYR 1 MYR = 0.2025 EUR
04 abr 2025 1 EUR = 4.9101 MYR 1 MYR = 0.2037 EUR
05 abr 2025 1 EUR = 4.8628 MYR 1 MYR = 0.2056 EUR
06 abr 2025 1 EUR = 4.8628 MYR 1 MYR = 0.2056 EUR
07 abr 2025 1 EUR = 4.9141 MYR 1 MYR = 0.2035 EUR
08 abr 2025 1 EUR = 4.8989 MYR 1 MYR = 0.2041 EUR
09 abr 2025 1 EUR = 4.9652 MYR 1 MYR = 0.2014 EUR
10 abr 2025 1 EUR = 4.9812 MYR 1 MYR = 0.2008 EUR
11 abr 2025 1 EUR = 5.0797 MYR 1 MYR = 0.1969 EUR
12 abr 2025 1 EUR = 5.0238 MYR 1 MYR = 0.1991 EUR
13 abr 2025 1 EUR = 5.0264 MYR 1 MYR = 0.199 EUR
14 abr 2025 1 EUR = 5.0447 MYR 1 MYR = 0.1982 EUR
15 abr 2025 1 EUR = 4.9932 MYR 1 MYR = 0.2003 EUR
16 abr 2025 1 EUR = 5.0166 MYR 1 MYR = 0.1993 EUR
17 abr 2025 1 EUR = 5.0077 MYR 1 MYR = 0.1997 EUR
18 abr 2025 1 EUR = 5.0124 MYR 1 MYR = 0.1995 EUR
19 abr 2025 1 EUR = 5.0124 MYR 1 MYR = 0.1995 EUR
20 abr 2025 1 EUR = 5.0124 MYR 1 MYR = 0.1995 EUR
21 abr 2025 1 EUR = 5.0124 MYR 1 MYR = 0.1995 EUR
22 abr 2025 1 EUR = 5.0439 MYR 1 MYR = 0.1983 EUR
23 abr 2025 1 EUR = 5.0121 MYR 1 MYR = 0.1995 EUR
24 abr 2025 1 EUR = 4.9729 MYR 1 MYR = 0.2011 EUR
25 abr 2025 1 EUR = 4.9695 MYR 1 MYR = 0.2012 EUR
26 abr 2025 1 EUR = 4.9869 MYR 1 MYR = 0.2005 EUR
27 abr 2025 1 EUR = 4.9713 MYR 1 MYR = 0.2012 EUR
28 abr 2025 1 EUR = 4.9563 MYR 1 MYR = 0.2018 EUR
29 abr 2025 1 EUR = 4.9226 MYR 1 MYR = 0.2031 EUR
30 abr 2025 1 EUR = 4.9085 MYR 1 MYR = 0.2037 EUR

May 2025

DataEUR-MYRMYR-EUR
01 mai 2025 1 EUR = 4.8885 MYR 1 MYR = 0.2046 EUR
02 mai 2025 1 EUR = 4.8316 MYR 1 MYR = 0.207 EUR
03 mai 2025 1 EUR = 4.8161 MYR 1 MYR = 0.2076 EUR
04 mai 2025 1 EUR = 4.8161 MYR 1 MYR = 0.2076 EUR
05 mai 2025 1 EUR = 4.8248 MYR 1 MYR = 0.2073 EUR
06 mai 2025 1 EUR = 4.795 MYR 1 MYR = 0.2085 EUR
07 mai 2025 1 EUR = 4.8174 MYR 1 MYR = 0.2076 EUR
08 mai 2025 1 EUR = 4.8343 MYR 1 MYR = 0.2069 EUR
09 mai 2025 1 EUR = 4.8358 MYR 1 MYR = 0.2068 EUR
10 mai 2025 1 EUR = 4.8357 MYR 1 MYR = 0.2068 EUR
11 mai 2025 1 EUR = 4.8357 MYR 1 MYR = 0.2068 EUR
12 mai 2025 1 EUR = 4.7705 MYR 1 MYR = 0.2096 EUR
13 mai 2025 1 EUR = 4.8025 MYR 1 MYR = 0.2082 EUR
14 mai 2025 1 EUR = 4.8132 MYR 1 MYR = 0.2078 EUR
15 mai 2025 1 EUR = 4.7909 MYR 1 MYR = 0.2087 EUR
16 mai 2025 1 EUR = 4.8115 MYR 1 MYR = 0.2078 EUR
17 mai 2025 1 EUR = 4.7957 MYR 1 MYR = 0.2085 EUR
18 mai 2025 1 EUR = 4.7957 MYR 1 MYR = 0.2085 EUR
19 mai 2025 1 EUR = 4.8207 MYR 1 MYR = 0.2074 EUR

Informação sobre as taxas de câmbio de EUR-MYR e MYR-EUR

Euro (EUR) é a moeda usada em Europe. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats