currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MXN e MXN-EUR - 2026

Taxas de câmbio EUR-MXN e MXN-EUR - 2026

Taxas de câmbio de EUR-MXN e MXN-EUR

Verifique abaixo as taxas de câmbio para EUR-MXN e MXN-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 20,5763 MXN
1 MXN = 0,0486 EUR
1A 2A 3A

Jan 2026

DataEUR-MXNMXN-EUR
01 jan 2026 1 EUR = 21.1456 MXN 1 MXN = 0.0473 EUR
02 jan 2026 1 EUR = 21.0325 MXN 1 MXN = 0.0475 EUR
03 jan 2026 1 EUR = 21.003 MXN 1 MXN = 0.0476 EUR
04 jan 2026 1 EUR = 21.003 MXN 1 MXN = 0.0476 EUR
05 jan 2026 1 EUR = 20.9785 MXN 1 MXN = 0.0477 EUR
06 jan 2026 1 EUR = 21.0487 MXN 1 MXN = 0.0475 EUR
07 jan 2026 1 EUR = 21.0066 MXN 1 MXN = 0.0476 EUR
08 jan 2026 1 EUR = 20.9723 MXN 1 MXN = 0.0477 EUR
09 jan 2026 1 EUR = 20.985 MXN 1 MXN = 0.0477 EUR
10 jan 2026 1 EUR = 20.9168 MXN 1 MXN = 0.0478 EUR
11 jan 2026 1 EUR = 20.9168 MXN 1 MXN = 0.0478 EUR
12 jan 2026 1 EUR = 20.9285 MXN 1 MXN = 0.0478 EUR
13 jan 2026 1 EUR = 20.8601 MXN 1 MXN = 0.0479 EUR
14 jan 2026 1 EUR = 20.7723 MXN 1 MXN = 0.0481 EUR
15 jan 2026 1 EUR = 20.6889 MXN 1 MXN = 0.0483 EUR
16 jan 2026 1 EUR = 20.5367 MXN 1 MXN = 0.0487 EUR
17 jan 2026 1 EUR = 20.4571 MXN 1 MXN = 0.0489 EUR
18 jan 2026 1 EUR = 20.4571 MXN 1 MXN = 0.0489 EUR
19 jan 2026 1 EUR = 20.5052 MXN 1 MXN = 0.0488 EUR
20 jan 2026 1 EUR = 20.6784 MXN 1 MXN = 0.0484 EUR
21 jan 2026 1 EUR = 20.5252 MXN 1 MXN = 0.0487 EUR
22 jan 2026 1 EUR = 20.4638 MXN 1 MXN = 0.0489 EUR
23 jan 2026 1 EUR = 20.4846 MXN 1 MXN = 0.0488 EUR
24 jan 2026 1 EUR = 20.5334 MXN 1 MXN = 0.0487 EUR
25 jan 2026 1 EUR = 20.5334 MXN 1 MXN = 0.0487 EUR
26 jan 2026 1 EUR = 20.5923 MXN 1 MXN = 0.0486 EUR
27 jan 2026 1 EUR = 20.6461 MXN 1 MXN = 0.0484 EUR
28 jan 2026 1 EUR = 20.5722 MXN 1 MXN = 0.0486 EUR
29 jan 2026 1 EUR = 20.5171 MXN 1 MXN = 0.0487 EUR
30 jan 2026 1 EUR = 20.6074 MXN 1 MXN = 0.0485 EUR
31 jan 2026 1 EUR = 20.7041 MXN 1 MXN = 0.0483 EUR

Feb 2026

DataEUR-MXNMXN-EUR
01 fev 2026 1 EUR = 20.7041 MXN 1 MXN = 0.0483 EUR
02 fev 2026 1 EUR = 20.6103 MXN 1 MXN = 0.0485 EUR
03 fev 2026 1 EUR = 20.439 MXN 1 MXN = 0.0489 EUR
04 fev 2026 1 EUR = 20.384 MXN 1 MXN = 0.0491 EUR
05 fev 2026 1 EUR = 20.525 MXN 1 MXN = 0.0487 EUR
06 fev 2026 1 EUR = 20.4748 MXN 1 MXN = 0.0488 EUR
07 fev 2026 1 EUR = 20.4012 MXN 1 MXN = 0.049 EUR
08 fev 2026 1 EUR = 20.4012 MXN 1 MXN = 0.049 EUR
09 fev 2026 1 EUR = 20.4758 MXN 1 MXN = 0.0488 EUR
10 fev 2026 1 EUR = 20.4842 MXN 1 MXN = 0.0488 EUR
11 fev 2026 1 EUR = 20.4761 MXN 1 MXN = 0.0488 EUR
12 fev 2026 1 EUR = 20.3908 MXN 1 MXN = 0.049 EUR
13 fev 2026 1 EUR = 20.4251 MXN 1 MXN = 0.049 EUR
14 fev 2026 1 EUR = 20.376 MXN 1 MXN = 0.0491 EUR
15 fev 2026 1 EUR = 20.376 MXN 1 MXN = 0.0491 EUR
16 fev 2026 1 EUR = 20.3332 MXN 1 MXN = 0.0492 EUR
17 fev 2026 1 EUR = 20.3381 MXN 1 MXN = 0.0492 EUR
18 fev 2026 1 EUR = 20.2688 MXN 1 MXN = 0.0493 EUR
19 fev 2026 1 EUR = 20.3005 MXN 1 MXN = 0.0493 EUR
20 fev 2026 1 EUR = 20.2634 MXN 1 MXN = 0.0494 EUR
21 fev 2026 1 EUR = 20.1977 MXN 1 MXN = 0.0495 EUR
22 fev 2026 1 EUR = 20.1977 MXN 1 MXN = 0.0495 EUR
23 fev 2026 1 EUR = 20.2823 MXN 1 MXN = 0.0493 EUR
24 fev 2026 1 EUR = 20.3698 MXN 1 MXN = 0.0491 EUR
25 fev 2026 1 EUR = 20.2079 MXN 1 MXN = 0.0495 EUR
26 fev 2026 1 EUR = 20.2925 MXN 1 MXN = 0.0493 EUR
27 fev 2026 1 EUR = 20.2988 MXN 1 MXN = 0.0493 EUR
28 fev 2026 1 EUR = 20.3677 MXN 1 MXN = 0.0491 EUR

Mar 2026

DataEUR-MXNMXN-EUR
01 mar 2026 1 EUR = 20.3672 MXN 1 MXN = 0.0491 EUR
02 mar 2026 1 EUR = 20.2976 MXN 1 MXN = 0.0493 EUR
03 mar 2026 1 EUR = 20.2653 MXN 1 MXN = 0.0493 EUR
04 mar 2026 1 EUR = 20.4433 MXN 1 MXN = 0.0489 EUR
05 mar 2026 1 EUR = 20.4872 MXN 1 MXN = 0.0488 EUR
06 mar 2026 1 EUR = 20.5918 MXN 1 MXN = 0.0486 EUR
07 mar 2026 1 EUR = 20.6822 MXN 1 MXN = 0.0484 EUR
08 mar 2026 1 EUR = 20.6822 MXN 1 MXN = 0.0484 EUR
09 mar 2026 1 EUR = 20.6304 MXN 1 MXN = 0.0485 EUR
10 mar 2026 1 EUR = 20.4085 MXN 1 MXN = 0.049 EUR
11 mar 2026 1 EUR = 20.4628 MXN 1 MXN = 0.0489 EUR
12 mar 2026 1 EUR = 20.4703 MXN 1 MXN = 0.0489 EUR
13 mar 2026 1 EUR = 20.4486 MXN 1 MXN = 0.0489 EUR
14 mar 2026 1 EUR = 20.5841 MXN 1 MXN = 0.0486 EUR
15 mar 2026 1 EUR = 20.5841 MXN 1 MXN = 0.0486 EUR
16 mar 2026 1 EUR = 20.4284 MXN 1 MXN = 0.049 EUR
17 mar 2026 1 EUR = 20.335 MXN 1 MXN = 0.0492 EUR
18 mar 2026 1 EUR = 20.3748 MXN 1 MXN = 0.0491 EUR
19 mar 2026 1 EUR = 20.5881 MXN 1 MXN = 0.0486 EUR
20 mar 2026 1 EUR = 20.5764 MXN 1 MXN = 0.0486 EUR
21 mar 2026 1 EUR = 20.7466 MXN 1 MXN = 0.0482 EUR
22 mar 2026 1 EUR = 20.7466 MXN 1 MXN = 0.0482 EUR
23 mar 2026 1 EUR = 20.62 MXN 1 MXN = 0.0485 EUR
24 mar 2026 1 EUR = 20.7166 MXN 1 MXN = 0.0483 EUR
25 mar 2026 1 EUR = 20.5967 MXN 1 MXN = 0.0486 EUR
26 mar 2026 1 EUR = 20.5736 MXN 1 MXN = 0.0486 EUR
27 mar 2026 1 EUR = 20.7535 MXN 1 MXN = 0.0482 EUR
28 mar 2026 1 EUR = 20.9225 MXN 1 MXN = 0.0478 EUR
29 mar 2026 1 EUR = 20.9237 MXN 1 MXN = 0.0478 EUR
30 mar 2026 1 EUR = 20.7618 MXN 1 MXN = 0.0482 EUR
31 mar 2026 1 EUR = 20.7157 MXN 1 MXN = 0.0483 EUR

Apr 2026

DataEUR-MXNMXN-EUR
01 abr 2026 1 EUR = 20.7342 MXN 1 MXN = 0.0482 EUR
02 abr 2026 1 EUR = 20.6628 MXN 1 MXN = 0.0484 EUR
03 abr 2026 1 EUR = 20.6106 MXN 1 MXN = 0.0485 EUR

Informação sobre as taxas de câmbio de EUR-MXN e MXN-EUR

Euro (EUR) é a moeda usada em Europe. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats