currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MXN e MXN-EUR - 2025

Taxas de câmbio EUR-MXN e MXN-EUR - 2025

Taxas de câmbio de EUR-MXN e MXN-EUR

Verifique abaixo as taxas de câmbio para EUR-MXN e MXN-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 21,7723 MXN
1 MXN = 0,0459 EUR
1A 2A 3A

Jan 2025

DataEUR-MXNMXN-EUR
01 jan 2025 1 EUR = 21.7254 MXN 1 MXN = 0.046 EUR
02 jan 2025 1 EUR = 21.4164 MXN 1 MXN = 0.0467 EUR
03 jan 2025 1 EUR = 21.2543 MXN 1 MXN = 0.047 EUR
04 jan 2025 1 EUR = 21.2782 MXN 1 MXN = 0.047 EUR
05 jan 2025 1 EUR = 21.2785 MXN 1 MXN = 0.047 EUR
06 jan 2025 1 EUR = 21.1728 MXN 1 MXN = 0.0472 EUR
07 jan 2025 1 EUR = 21.1298 MXN 1 MXN = 0.0473 EUR
08 jan 2025 1 EUR = 21.046 MXN 1 MXN = 0.0475 EUR
09 jan 2025 1 EUR = 21.0611 MXN 1 MXN = 0.0475 EUR
10 jan 2025 1 EUR = 21.1423 MXN 1 MXN = 0.0473 EUR
11 jan 2025 1 EUR = 21.2465 MXN 1 MXN = 0.0471 EUR
12 jan 2025 1 EUR = 21.2442 MXN 1 MXN = 0.0471 EUR
13 jan 2025 1 EUR = 21.1966 MXN 1 MXN = 0.0472 EUR
14 jan 2025 1 EUR = 21.1622 MXN 1 MXN = 0.0473 EUR
15 jan 2025 1 EUR = 21.1013 MXN 1 MXN = 0.0474 EUR
16 jan 2025 1 EUR = 21.1648 MXN 1 MXN = 0.0472 EUR
17 jan 2025 1 EUR = 21.4087 MXN 1 MXN = 0.0467 EUR
18 jan 2025 1 EUR = 21.4368 MXN 1 MXN = 0.0466 EUR
19 jan 2025 1 EUR = 21.4462 MXN 1 MXN = 0.0466 EUR
20 jan 2025 1 EUR = 21.4186 MXN 1 MXN = 0.0467 EUR
21 jan 2025 1 EUR = 21.4469 MXN 1 MXN = 0.0466 EUR
22 jan 2025 1 EUR = 21.4834 MXN 1 MXN = 0.0465 EUR
23 jan 2025 1 EUR = 21.297 MXN 1 MXN = 0.047 EUR
24 jan 2025 1 EUR = 21.231 MXN 1 MXN = 0.0471 EUR
25 jan 2025 1 EUR = 21.296 MXN 1 MXN = 0.047 EUR
26 jan 2025 1 EUR = 21.2915 MXN 1 MXN = 0.047 EUR
27 jan 2025 1 EUR = 21.534 MXN 1 MXN = 0.0464 EUR
28 jan 2025 1 EUR = 21.547 MXN 1 MXN = 0.0464 EUR
29 jan 2025 1 EUR = 21.3411 MXN 1 MXN = 0.0469 EUR
30 jan 2025 1 EUR = 21.3344 MXN 1 MXN = 0.0469 EUR
31 jan 2025 1 EUR = 21.5044 MXN 1 MXN = 0.0465 EUR

Feb 2025

DataEUR-MXNMXN-EUR
01 fev 2025 1 EUR = 21.4321 MXN 1 MXN = 0.0467 EUR
02 fev 2025 1 EUR = 21.4276 MXN 1 MXN = 0.0467 EUR
03 fev 2025 1 EUR = 21.5207 MXN 1 MXN = 0.0465 EUR
04 fev 2025 1 EUR = 21.1277 MXN 1 MXN = 0.0473 EUR
05 fev 2025 1 EUR = 21.4433 MXN 1 MXN = 0.0466 EUR
06 fev 2025 1 EUR = 21.3513 MXN 1 MXN = 0.0468 EUR
07 fev 2025 1 EUR = 21.2941 MXN 1 MXN = 0.047 EUR
08 fev 2025 1 EUR = 21.2447 MXN 1 MXN = 0.0471 EUR
09 fev 2025 1 EUR = 21.2447 MXN 1 MXN = 0.0471 EUR
10 fev 2025 1 EUR = 21.2352 MXN 1 MXN = 0.0471 EUR
11 fev 2025 1 EUR = 21.2848 MXN 1 MXN = 0.047 EUR
12 fev 2025 1 EUR = 21.3078 MXN 1 MXN = 0.0469 EUR
13 fev 2025 1 EUR = 21.4311 MXN 1 MXN = 0.0467 EUR
14 fev 2025 1 EUR = 21.3206 MXN 1 MXN = 0.0469 EUR
15 fev 2025 1 EUR = 21.3116 MXN 1 MXN = 0.0469 EUR
16 fev 2025 1 EUR = 21.3116 MXN 1 MXN = 0.0469 EUR
17 fev 2025 1 EUR = 21.3533 MXN 1 MXN = 0.0468 EUR
18 fev 2025 1 EUR = 21.2038 MXN 1 MXN = 0.0472 EUR
19 fev 2025 1 EUR = 21.1825 MXN 1 MXN = 0.0472 EUR
20 fev 2025 1 EUR = 21.2653 MXN 1 MXN = 0.047 EUR
21 fev 2025 1 EUR = 21.2952 MXN 1 MXN = 0.047 EUR
22 fev 2025 1 EUR = 21.3836 MXN 1 MXN = 0.0468 EUR
23 fev 2025 1 EUR = 21.3836 MXN 1 MXN = 0.0468 EUR
24 fev 2025 1 EUR = 21.3595 MXN 1 MXN = 0.0468 EUR
25 fev 2025 1 EUR = 21.5245 MXN 1 MXN = 0.0465 EUR
26 fev 2025 1 EUR = 21.4514 MXN 1 MXN = 0.0466 EUR
27 fev 2025 1 EUR = 21.4052 MXN 1 MXN = 0.0467 EUR
28 fev 2025 1 EUR = 21.2206 MXN 1 MXN = 0.0471 EUR

Mar 2025

DataEUR-MXNMXN-EUR
01 mar 2025 1 EUR = 21.3229 MXN 1 MXN = 0.0469 EUR
02 mar 2025 1 EUR = 21.3299 MXN 1 MXN = 0.0469 EUR
03 mar 2025 1 EUR = 21.4537 MXN 1 MXN = 0.0466 EUR
04 mar 2025 1 EUR = 21.8304 MXN 1 MXN = 0.0458 EUR
05 mar 2025 1 EUR = 21.9937 MXN 1 MXN = 0.0455 EUR
06 mar 2025 1 EUR = 22.04 MXN 1 MXN = 0.0454 EUR
07 mar 2025 1 EUR = 22.0125 MXN 1 MXN = 0.0454 EUR
08 mar 2025 1 EUR = 21.9557 MXN 1 MXN = 0.0455 EUR
09 mar 2025 1 EUR = 21.9626 MXN 1 MXN = 0.0455 EUR
10 mar 2025 1 EUR = 21.8975 MXN 1 MXN = 0.0457 EUR
11 mar 2025 1 EUR = 22.2079 MXN 1 MXN = 0.045 EUR
12 mar 2025 1 EUR = 22.042 MXN 1 MXN = 0.0454 EUR
13 mar 2025 1 EUR = 21.8983 MXN 1 MXN = 0.0457 EUR
14 mar 2025 1 EUR = 21.7912 MXN 1 MXN = 0.0459 EUR
15 mar 2025 1 EUR = 21.7678 MXN 1 MXN = 0.0459 EUR
16 mar 2025 1 EUR = 21.7738 MXN 1 MXN = 0.0459 EUR
17 mar 2025 1 EUR = 21.6906 MXN 1 MXN = 0.0461 EUR
18 mar 2025 1 EUR = 21.9024 MXN 1 MXN = 0.0457 EUR
19 mar 2025 1 EUR = 21.7623 MXN 1 MXN = 0.046 EUR
20 mar 2025 1 EUR = 21.923 MXN 1 MXN = 0.0456 EUR
21 mar 2025 1 EUR = 21.9244 MXN 1 MXN = 0.0456 EUR
22 mar 2025 1 EUR = 22.0147 MXN 1 MXN = 0.0454 EUR
23 mar 2025 1 EUR = 22.0115 MXN 1 MXN = 0.0454 EUR
24 mar 2025 1 EUR = 21.8513 MXN 1 MXN = 0.0458 EUR
25 mar 2025 1 EUR = 21.6745 MXN 1 MXN = 0.0461 EUR
26 mar 2025 1 EUR = 21.65 MXN 1 MXN = 0.0462 EUR
27 mar 2025 1 EUR = 21.8805 MXN 1 MXN = 0.0457 EUR
28 mar 2025 1 EUR = 21.9091 MXN 1 MXN = 0.0456 EUR
29 mar 2025 1 EUR = 22.165 MXN 1 MXN = 0.0451 EUR
30 mar 2025 1 EUR = 22.165 MXN 1 MXN = 0.0451 EUR
31 mar 2025 1 EUR = 22.0799 MXN 1 MXN = 0.0453 EUR

Apr 2025

DataEUR-MXNMXN-EUR
01 abr 2025 1 EUR = 22.1347 MXN 1 MXN = 0.0452 EUR
02 abr 2025 1 EUR = 21.9915 MXN 1 MXN = 0.0455 EUR
03 abr 2025 1 EUR = 22.2853 MXN 1 MXN = 0.0449 EUR
04 abr 2025 1 EUR = 22.5338 MXN 1 MXN = 0.0444 EUR
05 abr 2025 1 EUR = 22.3976 MXN 1 MXN = 0.0446 EUR
06 abr 2025 1 EUR = 22.3976 MXN 1 MXN = 0.0446 EUR
07 abr 2025 1 EUR = 22.6473 MXN 1 MXN = 0.0442 EUR
08 abr 2025 1 EUR = 22.4745 MXN 1 MXN = 0.0445 EUR
09 abr 2025 1 EUR = 23.1389 MXN 1 MXN = 0.0432 EUR
10 abr 2025 1 EUR = 22.5832 MXN 1 MXN = 0.0443 EUR
11 abr 2025 1 EUR = 23.152 MXN 1 MXN = 0.0432 EUR
12 abr 2025 1 EUR = 23.068 MXN 1 MXN = 0.0434 EUR
13 abr 2025 1 EUR = 23.08 MXN 1 MXN = 0.0433 EUR
14 abr 2025 1 EUR = 22.9954 MXN 1 MXN = 0.0435 EUR
15 abr 2025 1 EUR = 22.6797 MXN 1 MXN = 0.0441 EUR
16 abr 2025 1 EUR = 22.7908 MXN 1 MXN = 0.0439 EUR
17 abr 2025 1 EUR = 22.6476 MXN 1 MXN = 0.0442 EUR
18 abr 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
19 abr 2025 1 EUR = 22.4283 MXN 1 MXN = 0.0446 EUR
20 abr 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
21 abr 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
22 abr 2025 1 EUR = 22.547 MXN 1 MXN = 0.0444 EUR
23 abr 2025 1 EUR = 22.3259 MXN 1 MXN = 0.0448 EUR
24 abr 2025 1 EUR = 22.2872 MXN 1 MXN = 0.0449 EUR
25 abr 2025 1 EUR = 22.3243 MXN 1 MXN = 0.0448 EUR
26 abr 2025 1 EUR = 22.2366 MXN 1 MXN = 0.045 EUR
27 abr 2025 1 EUR = 22.168 MXN 1 MXN = 0.0451 EUR
28 abr 2025 1 EUR = 22.1653 MXN 1 MXN = 0.0451 EUR
29 abr 2025 1 EUR = 22.317 MXN 1 MXN = 0.0448 EUR
30 abr 2025 1 EUR = 22.2286 MXN 1 MXN = 0.045 EUR

May 2025

DataEUR-MXNMXN-EUR
01 mai 2025 1 EUR = 22.2238 MXN 1 MXN = 0.045 EUR
02 mai 2025 1 EUR = 22.3193 MXN 1 MXN = 0.0448 EUR
03 mai 2025 1 EUR = 22.1286 MXN 1 MXN = 0.0452 EUR
04 mai 2025 1 EUR = 22.1317 MXN 1 MXN = 0.0452 EUR
05 mai 2025 1 EUR = 22.2289 MXN 1 MXN = 0.045 EUR
06 mai 2025 1 EUR = 22.3415 MXN 1 MXN = 0.0448 EUR
07 mai 2025 1 EUR = 22.3073 MXN 1 MXN = 0.0448 EUR
08 mai 2025 1 EUR = 22.1065 MXN 1 MXN = 0.0452 EUR
09 mai 2025 1 EUR = 21.9529 MXN 1 MXN = 0.0456 EUR
10 mai 2025 1 EUR = 21.8749 MXN 1 MXN = 0.0457 EUR
11 mai 2025 1 EUR = 21.8749 MXN 1 MXN = 0.0457 EUR
12 mai 2025 1 EUR = 21.6946 MXN 1 MXN = 0.0461 EUR
13 mai 2025 1 EUR = 21.7272 MXN 1 MXN = 0.046 EUR
14 mai 2025 1 EUR = 21.7266 MXN 1 MXN = 0.046 EUR
15 mai 2025 1 EUR = 21.6342 MXN 1 MXN = 0.0462 EUR
16 mai 2025 1 EUR = 21.783 MXN 1 MXN = 0.0459 EUR
17 mai 2025 1 EUR = 21.7301 MXN 1 MXN = 0.046 EUR
18 mai 2025 1 EUR = 21.7373 MXN 1 MXN = 0.046 EUR
19 mai 2025 1 EUR = 21.9217 MXN 1 MXN = 0.0456 EUR

Informação sobre as taxas de câmbio de EUR-MXN e MXN-EUR

Euro (EUR) é a moeda usada em Europe. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats