currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MWK e MWK-EUR - 2026

Taxas de câmbio EUR-MWK e MWK-EUR - 2026

Taxas de câmbio de EUR-MWK e MWK-EUR

Verifique abaixo as taxas de câmbio para EUR-MWK e MWK-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 2028,7589 MWK
1 MWK = 0,0005 EUR
1A 2A 3A

Jan 2026

DataEUR-MWKMWK-EUR
01 jan 2026 1 EUR = 2035.9564 MWK 1 MWK = 0.0005 EUR
02 jan 2026 1 EUR = 2032.8239 MWK 1 MWK = 0.0005 EUR
03 jan 2026 1 EUR = 2033.0191 MWK 1 MWK = 0.0005 EUR
04 jan 2026 1 EUR = 2033.0191 MWK 1 MWK = 0.0005 EUR
05 jan 2026 1 EUR = 2025.709 MWK 1 MWK = 0.0005 EUR
06 jan 2026 1 EUR = 2029.2667 MWK 1 MWK = 0.0005 EUR
07 jan 2026 1 EUR = 2027.008 MWK 1 MWK = 0.0005 EUR
08 jan 2026 1 EUR = 2025.3297 MWK 1 MWK = 0.0005 EUR
09 jan 2026 1 EUR = 2019.4404 MWK 1 MWK = 0.0005 EUR
10 jan 2026 1 EUR = 2020.9332 MWK 1 MWK = 0.0005 EUR
11 jan 2026 1 EUR = 2019.073 MWK 1 MWK = 0.0005 EUR
12 jan 2026 1 EUR = 2025.0192 MWK 1 MWK = 0.0005 EUR
13 jan 2026 1 EUR = 2021.4018 MWK 1 MWK = 0.0005 EUR
14 jan 2026 1 EUR = 2021.9059 MWK 1 MWK = 0.0005 EUR
15 jan 2026 1 EUR = 2015.6802 MWK 1 MWK = 0.0005 EUR
16 jan 2026 1 EUR = 2014.3399 MWK 1 MWK = 0.0005 EUR
17 jan 2026 1 EUR = 2015.0317 MWK 1 MWK = 0.0005 EUR
18 jan 2026 1 EUR = 2015.0317 MWK 1 MWK = 0.0005 EUR
19 jan 2026 1 EUR = 2015.8044 MWK 1 MWK = 0.0005 EUR
20 jan 2026 1 EUR = 2033.0705 MWK 1 MWK = 0.0005 EUR
21 jan 2026 1 EUR = 2032.9197 MWK 1 MWK = 0.0005 EUR
22 jan 2026 1 EUR = 2029.261 MWK 1 MWK = 0.0005 EUR
23 jan 2026 1 EUR = 2035.2231 MWK 1 MWK = 0.0005 EUR
24 jan 2026 1 EUR = 2034.8466 MWK 1 MWK = 0.0005 EUR
25 jan 2026 1 EUR = 2034.8466 MWK 1 MWK = 0.0005 EUR
26 jan 2026 1 EUR = 2053.983 MWK 1 MWK = 0.0005 EUR
27 jan 2026 1 EUR = 2063.0635 MWK 1 MWK = 0.0005 EUR
28 jan 2026 1 EUR = 2076.8411 MWK 1 MWK = 0.0005 EUR
29 jan 2026 1 EUR = 2072.991 MWK 1 MWK = 0.0005 EUR
30 jan 2026 1 EUR = 2067.816 MWK 1 MWK = 0.0005 EUR
31 jan 2026 1 EUR = 2059.0231 MWK 1 MWK = 0.0005 EUR

Feb 2026

DataEUR-MWKMWK-EUR
01 fev 2026 1 EUR = 2071.8954 MWK 1 MWK = 0.0005 EUR
02 fev 2026 1 EUR = 2057.4827 MWK 1 MWK = 0.0005 EUR
03 fev 2026 1 EUR = 2043.5011 MWK 1 MWK = 0.0005 EUR
04 fev 2026 1 EUR = 2048.4358 MWK 1 MWK = 0.0005 EUR
05 fev 2026 1 EUR = 2046.5572 MWK 1 MWK = 0.0005 EUR
06 fev 2026 1 EUR = 2044.7326 MWK 1 MWK = 0.0005 EUR
07 fev 2026 1 EUR = 2052.6967 MWK 1 MWK = 0.0005 EUR
08 fev 2026 1 EUR = 2043.1863 MWK 1 MWK = 0.0005 EUR
09 fev 2026 1 EUR = 2058.0322 MWK 1 MWK = 0.0005 EUR
10 fev 2026 1 EUR = 2061.8664 MWK 1 MWK = 0.0005 EUR
11 fev 2026 1 EUR = 2064.2971 MWK 1 MWK = 0.0005 EUR
12 fev 2026 1 EUR = 2059.8852 MWK 1 MWK = 0.0005 EUR
13 fev 2026 1 EUR = 2057.0344 MWK 1 MWK = 0.0005 EUR
14 fev 2026 1 EUR = 2056.2766 MWK 1 MWK = 0.0005 EUR
15 fev 2026 1 EUR = 2056.2766 MWK 1 MWK = 0.0005 EUR
16 fev 2026 1 EUR = 2055.6794 MWK 1 MWK = 0.0005 EUR
17 fev 2026 1 EUR = 2051.2097 MWK 1 MWK = 0.0005 EUR
18 fev 2026 1 EUR = 2053.2606 MWK 1 MWK = 0.0005 EUR
19 fev 2026 1 EUR = 2042.7578 MWK 1 MWK = 0.0005 EUR
20 fev 2026 1 EUR = 2040.5439 MWK 1 MWK = 0.0005 EUR
21 fev 2026 1 EUR = 2039.7165 MWK 1 MWK = 0.0005 EUR
22 fev 2026 1 EUR = 2039.7165 MWK 1 MWK = 0.0005 EUR
23 fev 2026 1 EUR = 2039.9718 MWK 1 MWK = 0.0005 EUR
24 fev 2026 1 EUR = 2042.9557 MWK 1 MWK = 0.0005 EUR
25 fev 2026 1 EUR = 2041.7908 MWK 1 MWK = 0.0005 EUR
26 fev 2026 1 EUR = 2048.5246 MWK 1 MWK = 0.0005 EUR
27 fev 2026 1 EUR = 2045.5532 MWK 1 MWK = 0.0005 EUR
28 fev 2026 1 EUR = 2045.9503 MWK 1 MWK = 0.0005 EUR

Mar 2026

DataEUR-MWKMWK-EUR
01 mar 2026 1 EUR = 2045.9503 MWK 1 MWK = 0.0005 EUR
02 mar 2026 1 EUR = 2034.5261 MWK 1 MWK = 0.0005 EUR
03 mar 2026 1 EUR = 2011.8705 MWK 1 MWK = 0.0005 EUR
04 mar 2026 1 EUR = 2017.5247 MWK 1 MWK = 0.0005 EUR
05 mar 2026 1 EUR = 2014.5687 MWK 1 MWK = 0.0005 EUR
06 mar 2026 1 EUR = 2005.9181 MWK 1 MWK = 0.0005 EUR
07 mar 2026 1 EUR = 2004.3048 MWK 1 MWK = 0.0005 EUR
08 mar 2026 1 EUR = 2004.3048 MWK 1 MWK = 0.0005 EUR
09 mar 2026 1 EUR = 2005.0513 MWK 1 MWK = 0.0005 EUR
10 mar 2026 1 EUR = 2019.178 MWK 1 MWK = 0.0005 EUR
11 mar 2026 1 EUR = 2009.7851 MWK 1 MWK = 0.0005 EUR
12 mar 2026 1 EUR = 2003.2489 MWK 1 MWK = 0.0005 EUR
13 mar 2026 1 EUR = 1988.665 MWK 1 MWK = 0.0005 EUR
14 mar 2026 1 EUR = 1988.2291 MWK 1 MWK = 0.0005 EUR
15 mar 2026 1 EUR = 1988.2291 MWK 1 MWK = 0.0005 EUR
16 mar 2026 1 EUR = 1990.1227 MWK 1 MWK = 0.0005 EUR
17 mar 2026 1 EUR = 1995.4896 MWK 1 MWK = 0.0005 EUR
18 mar 2026 1 EUR = 2002.0087 MWK 1 MWK = 0.0005 EUR
19 mar 2026 1 EUR = 1992.6551 MWK 1 MWK = 0.0005 EUR
20 mar 2026 1 EUR = 2004.8996 MWK 1 MWK = 0.0005 EUR
21 mar 2026 1 EUR = 2006.5931 MWK 1 MWK = 0.0005 EUR
22 mar 2026 1 EUR = 2006.5931 MWK 1 MWK = 0.0005 EUR
23 mar 2026 1 EUR = 2002.1464 MWK 1 MWK = 0.0005 EUR
24 mar 2026 1 EUR = 2009.3539 MWK 1 MWK = 0.0005 EUR
25 mar 2026 1 EUR = 2012.31 MWK 1 MWK = 0.0005 EUR
26 mar 2026 1 EUR = 1998.3973 MWK 1 MWK = 0.0005 EUR
27 mar 2026 1 EUR = 1997.053 MWK 1 MWK = 0.0005 EUR
28 mar 2026 1 EUR = 2005.533 MWK 1 MWK = 0.0005 EUR
29 mar 2026 1 EUR = 1995.4788 MWK 1 MWK = 0.0005 EUR
30 mar 2026 1 EUR = 1992.6943 MWK 1 MWK = 0.0005 EUR
31 mar 2026 1 EUR = 1992.8405 MWK 1 MWK = 0.0005 EUR

Apr 2026

DataEUR-MWKMWK-EUR
01 abr 2026 1 EUR = 2012.6199 MWK 1 MWK = 0.0005 EUR
02 abr 2026 1 EUR = 1996.4266 MWK 1 MWK = 0.0005 EUR
03 abr 2026 1 EUR = 1996.827 MWK 1 MWK = 0.0005 EUR
04 abr 2026 1 EUR = 1993.0778 MWK 1 MWK = 0.0005 EUR
05 abr 2026 1 EUR = 1993.0778 MWK 1 MWK = 0.0005 EUR
06 abr 2026 1 EUR = 1997.5368 MWK 1 MWK = 0.0005 EUR
07 abr 2026 1 EUR = 2005.0001 MWK 1 MWK = 0.0005 EUR
08 abr 2026 1 EUR = 2028.0323 MWK 1 MWK = 0.0005 EUR
09 abr 2026 1 EUR = 2024.1143 MWK 1 MWK = 0.0005 EUR
10 abr 2026 1 EUR = 2029.981 MWK 1 MWK = 0.0005 EUR
11 abr 2026 1 EUR = 2030.4628 MWK 1 MWK = 0.0005 EUR
12 abr 2026 1 EUR = 2030.4628 MWK 1 MWK = 0.0005 EUR
13 abr 2026 1 EUR = 2026.4254 MWK 1 MWK = 0.0005 EUR
14 abr 2026 1 EUR = 2045.4694 MWK 1 MWK = 0.0005 EUR
15 abr 2026 1 EUR = 2042.0596 MWK 1 MWK = 0.0005 EUR
16 abr 2026 1 EUR = 2042.0043 MWK 1 MWK = 0.0005 EUR
17 abr 2026 1 EUR = 2044.616 MWK 1 MWK = 0.0005 EUR
18 abr 2026 1 EUR = 2044.9324 MWK 1 MWK = 0.0005 EUR
19 abr 2026 1 EUR = 2044.9324 MWK 1 MWK = 0.0005 EUR
20 abr 2026 1 EUR = 2040.8094 MWK 1 MWK = 0.0005 EUR
21 abr 2026 1 EUR = 2040.4292 MWK 1 MWK = 0.0005 EUR
22 abr 2026 1 EUR = 2035.7179 MWK 1 MWK = 0.0005 EUR
23 abr 2026 1 EUR = 2036.7205 MWK 1 MWK = 0.0005 EUR
24 abr 2026 1 EUR = 2031.3742 MWK 1 MWK = 0.0005 EUR
25 abr 2026 1 EUR = 2029.4479 MWK 1 MWK = 0.0005 EUR
26 abr 2026 1 EUR = 2029.4479 MWK 1 MWK = 0.0005 EUR
27 abr 2026 1 EUR = 2037.8287 MWK 1 MWK = 0.0005 EUR
28 abr 2026 1 EUR = 2025.4764 MWK 1 MWK = 0.0005 EUR
29 abr 2026 1 EUR = 2030.1486 MWK 1 MWK = 0.0005 EUR
30 abr 2026 1 EUR = 2032.4528 MWK 1 MWK = 0.0005 EUR

May 2026

DataEUR-MWKMWK-EUR
01 mai 2026 1 EUR = 2047.3523 MWK 1 MWK = 0.0005 EUR
02 mai 2026 1 EUR = 2041.9803 MWK 1 MWK = 0.0005 EUR
03 mai 2026 1 EUR = 2041.9803 MWK 1 MWK = 0.0005 EUR
04 mai 2026 1 EUR = 2028.9567 MWK 1 MWK = 0.0005 EUR
05 mai 2026 1 EUR = 2028.1651 MWK 1 MWK = 0.0005 EUR
06 mai 2026 1 EUR = 2043.8463 MWK 1 MWK = 0.0005 EUR
07 mai 2026 1 EUR = 2040.0129 MWK 1 MWK = 0.0005 EUR
08 mai 2026 1 EUR = 2039.3045 MWK 1 MWK = 0.0005 EUR
09 mai 2026 1 EUR = 2038.8764 MWK 1 MWK = 0.0005 EUR
10 mai 2026 1 EUR = 2038.8764 MWK 1 MWK = 0.0005 EUR
11 mai 2026 1 EUR = 2040.6522 MWK 1 MWK = 0.0005 EUR
12 mai 2026 1 EUR = 2036.1124 MWK 1 MWK = 0.0005 EUR
13 mai 2026 1 EUR = 2031.5695 MWK 1 MWK = 0.0005 EUR
14 mai 2026 1 EUR = 2029.7701 MWK 1 MWK = 0.0005 EUR
15 mai 2026 1 EUR = 2017.2985 MWK 1 MWK = 0.0005 EUR
16 mai 2026 1 EUR = 2019.2956 MWK 1 MWK = 0.0005 EUR
17 mai 2026 1 EUR = 2019.2956 MWK 1 MWK = 0.0005 EUR
18 mai 2026 1 EUR = 2017.8275 MWK 1 MWK = 0.0005 EUR
19 mai 2026 1 EUR = 2031.2502 MWK 1 MWK = 0.0005 EUR

Informação sobre as taxas de câmbio de EUR-MWK e MWK-EUR

Euro (EUR) é a moeda usada em Europe. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats