> Taxas de câmbio EUR-MWK e MWK-EUR - 2025

Taxas de câmbio EUR-MWK e MWK-EUR - 2025

Taxas de câmbio de EUR-MWK e MWK-EUR

Verifique abaixo as taxas de câmbio para EUR-MWK e MWK-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 1866,778 MWK

1 MWK = 0,0005 EUR

1A 2A 3A

EUR para MWKMWK para EUR

Jan 2025

Data	EUR-MWK	MWK-EUR
01 jan 2025	1 EUR = 1803.1941 MWK	1 MWK = 0.0006 EUR
02 jan 2025	1 EUR = 1790.6421 MWK	1 MWK = 0.0006 EUR
03 jan 2025	1 EUR = 1786.4578 MWK	1 MWK = 0.0006 EUR
04 jan 2025	1 EUR = 1785.4248 MWK	1 MWK = 0.0006 EUR
05 jan 2025	1 EUR = 1785.4248 MWK	1 MWK = 0.0006 EUR
06 jan 2025	1 EUR = 1808.3223 MWK	1 MWK = 0.0006 EUR
07 jan 2025	1 EUR = 1802.4308 MWK	1 MWK = 0.0006 EUR
08 jan 2025	1 EUR = 1786.4324 MWK	1 MWK = 0.0006 EUR
09 jan 2025	1 EUR = 1786.0826 MWK	1 MWK = 0.0006 EUR
10 jan 2025	1 EUR = 1786.9535 MWK	1 MWK = 0.0006 EUR
11 jan 2025	1 EUR = 1786.0088 MWK	1 MWK = 0.0006 EUR
12 jan 2025	1 EUR = 1786.0088 MWK	1 MWK = 0.0006 EUR
13 jan 2025	1 EUR = 1769.022 MWK	1 MWK = 0.0006 EUR
14 jan 2025	1 EUR = 1780.0181 MWK	1 MWK = 0.0006 EUR
15 jan 2025	1 EUR = 1785.6416 MWK	1 MWK = 0.0006 EUR
16 jan 2025	1 EUR = 1783.7835 MWK	1 MWK = 0.0006 EUR
17 jan 2025	1 EUR = 1785.9213 MWK	1 MWK = 0.0006 EUR
18 jan 2025	1 EUR = 1788.5685 MWK	1 MWK = 0.0006 EUR
19 jan 2025	1 EUR = 1788.5685 MWK	1 MWK = 0.0006 EUR
20 jan 2025	1 EUR = 1789.6319 MWK	1 MWK = 0.0006 EUR
21 jan 2025	1 EUR = 1795.6259 MWK	1 MWK = 0.0006 EUR
22 jan 2025	1 EUR = 1800.9568 MWK	1 MWK = 0.0006 EUR
23 jan 2025	1 EUR = 1805.8402 MWK	1 MWK = 0.0006 EUR
24 jan 2025	1 EUR = 1817.3933 MWK	1 MWK = 0.0006 EUR
25 jan 2025	1 EUR = 1817.979 MWK	1 MWK = 0.0006 EUR
26 jan 2025	1 EUR = 1817.979 MWK	1 MWK = 0.0006 EUR
27 jan 2025	1 EUR = 1822.7421 MWK	1 MWK = 0.0005 EUR
28 jan 2025	1 EUR = 1808.5787 MWK	1 MWK = 0.0006 EUR
29 jan 2025	1 EUR = 1805.1067 MWK	1 MWK = 0.0006 EUR
30 jan 2025	1 EUR = 1802.4583 MWK	1 MWK = 0.0006 EUR
31 jan 2025	1 EUR = 1799.7682 MWK	1 MWK = 0.0006 EUR

Feb 2025

Data	EUR-MWK	MWK-EUR
01 fev 2025	1 EUR = 1796.1498 MWK	1 MWK = 0.0006 EUR
02 fev 2025	1 EUR = 1799.1397 MWK	1 MWK = 0.0006 EUR
03 fev 2025	1 EUR = 1780.2659 MWK	1 MWK = 0.0006 EUR
04 fev 2025	1 EUR = 1790.4852 MWK	1 MWK = 0.0006 EUR
05 fev 2025	1 EUR = 1806.7587 MWK	1 MWK = 0.0006 EUR
06 fev 2025	1 EUR = 1796.8417 MWK	1 MWK = 0.0006 EUR
07 fev 2025	1 EUR = 1800.2587 MWK	1 MWK = 0.0006 EUR
08 fev 2025	1 EUR = 1799.7209 MWK	1 MWK = 0.0006 EUR
09 fev 2025	1 EUR = 1799.7209 MWK	1 MWK = 0.0006 EUR
10 fev 2025	1 EUR = 1790.5936 MWK	1 MWK = 0.0006 EUR
11 fev 2025	1 EUR = 1790.0981 MWK	1 MWK = 0.0006 EUR
12 fev 2025	1 EUR = 1799.1738 MWK	1 MWK = 0.0006 EUR
13 fev 2025	1 EUR = 1796.882 MWK	1 MWK = 0.0006 EUR
14 fev 2025	1 EUR = 1816.7417 MWK	1 MWK = 0.0006 EUR
15 fev 2025	1 EUR = 1814.8341 MWK	1 MWK = 0.0006 EUR
16 fev 2025	1 EUR = 1814.8341 MWK	1 MWK = 0.0006 EUR
17 fev 2025	1 EUR = 1816.6127 MWK	1 MWK = 0.0006 EUR
18 fev 2025	1 EUR = 1814.3564 MWK	1 MWK = 0.0006 EUR
19 fev 2025	1 EUR = 1807.2415 MWK	1 MWK = 0.0006 EUR
20 fev 2025	1 EUR = 1807.9303 MWK	1 MWK = 0.0006 EUR
21 fev 2025	1 EUR = 1816.0922 MWK	1 MWK = 0.0006 EUR
22 fev 2025	1 EUR = 1815.2412 MWK	1 MWK = 0.0006 EUR
23 fev 2025	1 EUR = 1815.2412 MWK	1 MWK = 0.0006 EUR
24 fev 2025	1 EUR = 1813.5927 MWK	1 MWK = 0.0006 EUR
25 fev 2025	1 EUR = 1817.7644 MWK	1 MWK = 0.0006 EUR
26 fev 2025	1 EUR = 1818.1842 MWK	1 MWK = 0.0005 EUR
27 fev 2025	1 EUR = 1816.4795 MWK	1 MWK = 0.0006 EUR
28 fev 2025	1 EUR = 1805.2027 MWK	1 MWK = 0.0006 EUR

Mar 2025

Data	EUR-MWK	MWK-EUR
01 mar 2025	1 EUR = 1800.6327 MWK	1 MWK = 0.0006 EUR
02 mar 2025	1 EUR = 1798.9924 MWK	1 MWK = 0.0006 EUR
03 mar 2025	1 EUR = 1814.8259 MWK	1 MWK = 0.0006 EUR
04 mar 2025	1 EUR = 1829.3128 MWK	1 MWK = 0.0005 EUR
05 mar 2025	1 EUR = 1851.7076 MWK	1 MWK = 0.0005 EUR
06 mar 2025	1 EUR = 1872.3015 MWK	1 MWK = 0.0005 EUR
07 mar 2025	1 EUR = 1882.0749 MWK	1 MWK = 0.0005 EUR
08 mar 2025	1 EUR = 1876.4319 MWK	1 MWK = 0.0005 EUR
09 mar 2025	1 EUR = 1881.3063 MWK	1 MWK = 0.0005 EUR
10 mar 2025	1 EUR = 1879.4614 MWK	1 MWK = 0.0005 EUR
11 mar 2025	1 EUR = 1895.2832 MWK	1 MWK = 0.0005 EUR
12 mar 2025	1 EUR = 1891.0228 MWK	1 MWK = 0.0005 EUR
13 mar 2025	1 EUR = 1882.6699 MWK	1 MWK = 0.0005 EUR
14 mar 2025	1 EUR = 1893.7701 MWK	1 MWK = 0.0005 EUR
15 mar 2025	1 EUR = 1889.4812 MWK	1 MWK = 0.0005 EUR
16 mar 2025	1 EUR = 1893.2812 MWK	1 MWK = 0.0005 EUR
17 mar 2025	1 EUR = 1889.4199 MWK	1 MWK = 0.0005 EUR
18 mar 2025	1 EUR = 1889.5162 MWK	1 MWK = 0.0005 EUR
19 mar 2025	1 EUR = 1891.0573 MWK	1 MWK = 0.0005 EUR
20 mar 2025	1 EUR = 1878.2223 MWK	1 MWK = 0.0005 EUR
21 mar 2025	1 EUR = 1877.4032 MWK	1 MWK = 0.0005 EUR
22 mar 2025	1 EUR = 1881.4559 MWK	1 MWK = 0.0005 EUR
23 mar 2025	1 EUR = 1885.4432 MWK	1 MWK = 0.0005 EUR
24 mar 2025	1 EUR = 1876.9094 MWK	1 MWK = 0.0005 EUR
25 mar 2025	1 EUR = 1876.1641 MWK	1 MWK = 0.0005 EUR
26 mar 2025	1 EUR = 1871.8098 MWK	1 MWK = 0.0005 EUR
27 mar 2025	1 EUR = 1869.3129 MWK	1 MWK = 0.0005 EUR
28 mar 2025	1 EUR = 1869.4881 MWK	1 MWK = 0.0005 EUR
29 mar 2025	1 EUR = 1887.713 MWK	1 MWK = 0.0005 EUR
30 mar 2025	1 EUR = 1886.86 MWK	1 MWK = 0.0005 EUR
31 mar 2025	1 EUR = 1875.9462 MWK	1 MWK = 0.0005 EUR

Apr 2025

Data	EUR-MWK	MWK-EUR
01 abr 2025	1 EUR = 1865.2863 MWK	1 MWK = 0.0005 EUR
02 abr 2025	1 EUR = 1872.422 MWK	1 MWK = 0.0005 EUR
03 abr 2025	1 EUR = 1923.1311 MWK	1 MWK = 0.0005 EUR
04 abr 2025	1 EUR = 1914.461 MWK	1 MWK = 0.0005 EUR
05 abr 2025	1 EUR = 1912.1765 MWK	1 MWK = 0.0005 EUR
06 abr 2025	1 EUR = 1912.1765 MWK	1 MWK = 0.0005 EUR
07 abr 2025	1 EUR = 1903.0042 MWK	1 MWK = 0.0005 EUR
08 abr 2025	1 EUR = 1898.8748 MWK	1 MWK = 0.0005 EUR
09 abr 2025	1 EUR = 1913.5783 MWK	1 MWK = 0.0005 EUR
10 abr 2025	1 EUR = 1918.7521 MWK	1 MWK = 0.0005 EUR
11 abr 2025	1 EUR = 1972.2311 MWK	1 MWK = 0.0005 EUR
12 abr 2025	1 EUR = 1965.6634 MWK	1 MWK = 0.0005 EUR
13 abr 2025	1 EUR = 1969.2659 MWK	1 MWK = 0.0005 EUR
14 abr 2025	1 EUR = 1976.7578 MWK	1 MWK = 0.0005 EUR
15 abr 2025	1 EUR = 1964.0189 MWK	1 MWK = 0.0005 EUR
16 abr 2025	1 EUR = 1971.7297 MWK	1 MWK = 0.0005 EUR
17 abr 2025	1 EUR = 1969.0313 MWK	1 MWK = 0.0005 EUR
18 abr 2025	1 EUR = 1974.2419 MWK	1 MWK = 0.0005 EUR
19 abr 2025	1 EUR = 1974.242 MWK	1 MWK = 0.0005 EUR
20 abr 2025	1 EUR = 1974.242 MWK	1 MWK = 0.0005 EUR
21 abr 2025	1 EUR = 1974.2419 MWK	1 MWK = 0.0005 EUR
22 abr 2025	1 EUR = 1991.5144 MWK	1 MWK = 0.0005 EUR
23 abr 2025	1 EUR = 1979.0733 MWK	1 MWK = 0.0005 EUR
24 abr 2025	1 EUR = 1970.4385 MWK	1 MWK = 0.0005 EUR
25 abr 2025	1 EUR = 1970.0225 MWK	1 MWK = 0.0005 EUR
26 abr 2025	1 EUR = 1976.8863 MWK	1 MWK = 0.0005 EUR
27 abr 2025	1 EUR = 1970.7157 MWK	1 MWK = 0.0005 EUR
28 abr 2025	1 EUR = 1969.8945 MWK	1 MWK = 0.0005 EUR
29 abr 2025	1 EUR = 1971.8752 MWK	1 MWK = 0.0005 EUR
30 abr 2025	1 EUR = 1972.0118 MWK	1 MWK = 0.0005 EUR

May 2025

Data	EUR-MWK	MWK-EUR
01 mai 2025	1 EUR = 1970.6802 MWK	1 MWK = 0.0005 EUR
02 mai 2025	1 EUR = 1966.4224 MWK	1 MWK = 0.0005 EUR
03 mai 2025	1 EUR = 1964.2517 MWK	1 MWK = 0.0005 EUR
04 mai 2025	1 EUR = 1964.2517 MWK	1 MWK = 0.0005 EUR
05 mai 2025	1 EUR = 1964.7804 MWK	1 MWK = 0.0005 EUR
06 mai 2025	1 EUR = 1964.0941 MWK	1 MWK = 0.0005 EUR
07 mai 2025	1 EUR = 1970.574 MWK	1 MWK = 0.0005 EUR
08 mai 2025	1 EUR = 1956.2919 MWK	1 MWK = 0.0005 EUR
09 mai 2025	1 EUR = 1950.6328 MWK	1 MWK = 0.0005 EUR
10 mai 2025	1 EUR = 1954.7517 MWK	1 MWK = 0.0005 EUR
11 mai 2025	1 EUR = 1949.845 MWK	1 MWK = 0.0005 EUR
12 mai 2025	1 EUR = 1921.55 MWK	1 MWK = 0.0005 EUR
13 mai 2025	1 EUR = 1925.8876 MWK	1 MWK = 0.0005 EUR
14 mai 2025	1 EUR = 1947.9588 MWK	1 MWK = 0.0005 EUR
15 mai 2025	1 EUR = 1940.9539 MWK	1 MWK = 0.0005 EUR
16 mai 2025	1 EUR = 1941.151 MWK	1 MWK = 0.0005 EUR
17 mai 2025	1 EUR = 1941.94 MWK	1 MWK = 0.0005 EUR
18 mai 2025	1 EUR = 1941.94 MWK	1 MWK = 0.0005 EUR
19 mai 2025	1 EUR = 1954.9448 MWK	1 MWK = 0.0005 EUR

Informação sobre as taxas de câmbio de EUR-MWK e MWK-EUR

Euro (EUR) é a moeda usada em Europe. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias