> Taxas de câmbio EUR-MVR e MVR-EUR - 2026

Taxas de câmbio EUR-MVR e MVR-EUR - 2026

Taxas de câmbio de EUR-MVR e MVR-EUR

Verifique abaixo as taxas de câmbio para EUR-MVR e MVR-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 18,0783 MVR

1 MVR = 0,0553 EUR

1A 2A 3A

EUR para MVRMVR para EUR

Jan 2026

Data	EUR-MVR	MVR-EUR
01 jan 2026	1 EUR = 18.1271 MVR	1 MVR = 0.0552 EUR
02 jan 2026	1 EUR = 18.1131 MVR	1 MVR = 0.0552 EUR
03 jan 2026	1 EUR = 18.1353 MVR	1 MVR = 0.0551 EUR
04 jan 2026	1 EUR = 18.1353 MVR	1 MVR = 0.0551 EUR
05 jan 2026	1 EUR = 18.0609 MVR	1 MVR = 0.0554 EUR
06 jan 2026	1 EUR = 18.088 MVR	1 MVR = 0.0553 EUR
07 jan 2026	1 EUR = 18.0622 MVR	1 MVR = 0.0554 EUR
08 jan 2026	1 EUR = 18.0392 MVR	1 MVR = 0.0554 EUR
09 jan 2026	1 EUR = 17.9899 MVR	1 MVR = 0.0556 EUR
10 jan 2026	1 EUR = 17.9876 MVR	1 MVR = 0.0556 EUR
11 jan 2026	1 EUR = 17.9876 MVR	1 MVR = 0.0556 EUR
12 jan 2026	1 EUR = 18.0611 MVR	1 MVR = 0.0554 EUR
13 jan 2026	1 EUR = 18.007 MVR	1 MVR = 0.0555 EUR
14 jan 2026	1 EUR = 18.0233 MVR	1 MVR = 0.0555 EUR
15 jan 2026	1 EUR = 17.967 MVR	1 MVR = 0.0557 EUR
16 jan 2026	1 EUR = 17.9491 MVR	1 MVR = 0.0557 EUR
17 jan 2026	1 EUR = 17.9437 MVR	1 MVR = 0.0557 EUR
18 jan 2026	1 EUR = 17.9437 MVR	1 MVR = 0.0557 EUR
19 jan 2026	1 EUR = 17.9784 MVR	1 MVR = 0.0556 EUR
20 jan 2026	1 EUR = 18.1353 MVR	1 MVR = 0.0551 EUR
21 jan 2026	1 EUR = 18.1229 MVR	1 MVR = 0.0552 EUR
22 jan 2026	1 EUR = 18.0973 MVR	1 MVR = 0.0553 EUR
23 jan 2026	1 EUR = 18.1364 MVR	1 MVR = 0.0551 EUR
24 jan 2026	1 EUR = 18.2714 MVR	1 MVR = 0.0547 EUR
25 jan 2026	1 EUR = 18.2714 MVR	1 MVR = 0.0547 EUR
26 jan 2026	1 EUR = 18.2995 MVR	1 MVR = 0.0546 EUR
27 jan 2026	1 EUR = 18.4164 MVR	1 MVR = 0.0543 EUR
28 jan 2026	1 EUR = 18.5256 MVR	1 MVR = 0.054 EUR
29 jan 2026	1 EUR = 18.4722 MVR	1 MVR = 0.0541 EUR
30 jan 2026	1 EUR = 18.4204 MVR	1 MVR = 0.0543 EUR
31 jan 2026	1 EUR = 18.3266 MVR	1 MVR = 0.0546 EUR

Feb 2026

Data	EUR-MVR	MVR-EUR
01 fev 2026	1 EUR = 18.3266 MVR	1 MVR = 0.0546 EUR
02 fev 2026	1 EUR = 18.325 MVR	1 MVR = 0.0546 EUR
03 fev 2026	1 EUR = 18.2158 MVR	1 MVR = 0.0549 EUR
04 fev 2026	1 EUR = 18.2642 MVR	1 MVR = 0.0548 EUR
05 fev 2026	1 EUR = 18.2414 MVR	1 MVR = 0.0548 EUR
06 fev 2026	1 EUR = 18.2175 MVR	1 MVR = 0.0549 EUR
07 fev 2026	1 EUR = 18.2585 MVR	1 MVR = 0.0548 EUR
08 fev 2026	1 EUR = 18.2585 MVR	1 MVR = 0.0548 EUR
09 fev 2026	1 EUR = 18.349 MVR	1 MVR = 0.0545 EUR
10 fev 2026	1 EUR = 18.389 MVR	1 MVR = 0.0544 EUR
11 fev 2026	1 EUR = 18.3892 MVR	1 MVR = 0.0544 EUR
12 fev 2026	1 EUR = 18.3602 MVR	1 MVR = 0.0545 EUR
13 fev 2026	1 EUR = 18.3259 MVR	1 MVR = 0.0546 EUR
14 fev 2026	1 EUR = 18.287 MVR	1 MVR = 0.0547 EUR
15 fev 2026	1 EUR = 18.287 MVR	1 MVR = 0.0547 EUR
16 fev 2026	1 EUR = 18.258 MVR	1 MVR = 0.0548 EUR
17 fev 2026	1 EUR = 18.223 MVR	1 MVR = 0.0549 EUR
18 fev 2026	1 EUR = 18.2482 MVR	1 MVR = 0.0548 EUR
19 fev 2026	1 EUR = 18.1383 MVR	1 MVR = 0.0551 EUR
20 fev 2026	1 EUR = 18.1177 MVR	1 MVR = 0.0552 EUR
21 fev 2026	1 EUR = 18.2262 MVR	1 MVR = 0.0549 EUR
22 fev 2026	1 EUR = 18.2262 MVR	1 MVR = 0.0549 EUR
23 fev 2026	1 EUR = 18.2101 MVR	1 MVR = 0.0549 EUR
24 fev 2026	1 EUR = 18.2062 MVR	1 MVR = 0.0549 EUR
25 fev 2026	1 EUR = 18.2028 MVR	1 MVR = 0.0549 EUR
26 fev 2026	1 EUR = 18.2649 MVR	1 MVR = 0.0547 EUR
27 fev 2026	1 EUR = 18.2453 MVR	1 MVR = 0.0548 EUR
28 fev 2026	1 EUR = 18.2585 MVR	1 MVR = 0.0548 EUR

Mar 2026

Data	EUR-MVR	MVR-EUR
01 mar 2026	1 EUR = 18.2585 MVR	1 MVR = 0.0548 EUR
02 mar 2026	1 EUR = 18.1071 MVR	1 MVR = 0.0552 EUR
03 mar 2026	1 EUR = 17.9484 MVR	1 MVR = 0.0557 EUR
04 mar 2026	1 EUR = 17.9921 MVR	1 MVR = 0.0556 EUR
05 mar 2026	1 EUR = 17.9637 MVR	1 MVR = 0.0557 EUR
06 mar 2026	1 EUR = 17.8822 MVR	1 MVR = 0.0559 EUR
07 mar 2026	1 EUR = 17.9657 MVR	1 MVR = 0.0557 EUR
08 mar 2026	1 EUR = 17.9657 MVR	1 MVR = 0.0557 EUR
09 mar 2026	1 EUR = 17.8753 MVR	1 MVR = 0.0559 EUR
10 mar 2026	1 EUR = 17.9761 MVR	1 MVR = 0.0556 EUR
11 mar 2026	1 EUR = 17.9228 MVR	1 MVR = 0.0558 EUR
12 mar 2026	1 EUR = 17.8299 MVR	1 MVR = 0.0561 EUR
13 mar 2026	1 EUR = 17.7242 MVR	1 MVR = 0.0564 EUR
14 mar 2026	1 EUR = 17.7175 MVR	1 MVR = 0.0564 EUR
15 mar 2026	1 EUR = 17.7175 MVR	1 MVR = 0.0564 EUR
16 mar 2026	1 EUR = 17.7389 MVR	1 MVR = 0.0564 EUR
17 mar 2026	1 EUR = 17.8065 MVR	1 MVR = 0.0562 EUR
18 mar 2026	1 EUR = 17.8118 MVR	1 MVR = 0.0561 EUR
19 mar 2026	1 EUR = 17.757 MVR	1 MVR = 0.0563 EUR
20 mar 2026	1 EUR = 17.8677 MVR	1 MVR = 0.056 EUR
21 mar 2026	1 EUR = 17.9208 MVR	1 MVR = 0.0558 EUR
22 mar 2026	1 EUR = 17.9208 MVR	1 MVR = 0.0558 EUR
23 mar 2026	1 EUR = 17.8808 MVR	1 MVR = 0.0559 EUR
24 mar 2026	1 EUR = 17.8986 MVR	1 MVR = 0.0559 EUR
25 mar 2026	1 EUR = 17.9296 MVR	1 MVR = 0.0558 EUR
26 mar 2026	1 EUR = 17.8175 MVR	1 MVR = 0.0561 EUR
27 mar 2026	1 EUR = 17.8038 MVR	1 MVR = 0.0562 EUR
28 mar 2026	1 EUR = 17.8389 MVR	1 MVR = 0.0561 EUR
29 mar 2026	1 EUR = 17.8389 MVR	1 MVR = 0.0561 EUR
30 mar 2026	1 EUR = 17.7561 MVR	1 MVR = 0.0563 EUR
31 mar 2026	1 EUR = 17.7649 MVR	1 MVR = 0.0563 EUR

Apr 2026

Data	EUR-MVR	MVR-EUR
01 abr 2026	1 EUR = 17.9588 MVR	1 MVR = 0.0557 EUR
02 abr 2026	1 EUR = 17.7879 MVR	1 MVR = 0.0562 EUR
03 abr 2026	1 EUR = 17.8439 MVR	1 MVR = 0.056 EUR
04 abr 2026	1 EUR = 17.8107 MVR	1 MVR = 0.0561 EUR
05 abr 2026	1 EUR = 17.8107 MVR	1 MVR = 0.0561 EUR
06 abr 2026	1 EUR = 17.85 MVR	1 MVR = 0.056 EUR
07 abr 2026	1 EUR = 17.8615 MVR	1 MVR = 0.056 EUR
08 abr 2026	1 EUR = 18.0814 MVR	1 MVR = 0.0553 EUR
09 abr 2026	1 EUR = 18.0583 MVR	1 MVR = 0.0554 EUR
10 abr 2026	1 EUR = 18.0964 MVR	1 MVR = 0.0553 EUR
11 abr 2026	1 EUR = 18.131 MVR	1 MVR = 0.0552 EUR
12 abr 2026	1 EUR = 18.131 MVR	1 MVR = 0.0552 EUR
13 abr 2026	1 EUR = 18.0746 MVR	1 MVR = 0.0553 EUR
14 abr 2026	1 EUR = 18.23 MVR	1 MVR = 0.0549 EUR
15 abr 2026	1 EUR = 18.2081 MVR	1 MVR = 0.0549 EUR
16 abr 2026	1 EUR = 18.204 MVR	1 MVR = 0.0549 EUR
17 abr 2026	1 EUR = 18.2215 MVR	1 MVR = 0.0549 EUR
18 abr 2026	1 EUR = 18.2014 MVR	1 MVR = 0.0549 EUR
19 abr 2026	1 EUR = 18.2014 MVR	1 MVR = 0.0549 EUR
20 abr 2026	1 EUR = 18.1997 MVR	1 MVR = 0.0549 EUR
21 abr 2026	1 EUR = 18.1808 MVR	1 MVR = 0.055 EUR
22 abr 2026	1 EUR = 18.145 MVR	1 MVR = 0.0551 EUR
23 abr 2026	1 EUR = 18.0889 MVR	1 MVR = 0.0553 EUR
24 abr 2026	1 EUR = 18.1151 MVR	1 MVR = 0.0552 EUR
25 abr 2026	1 EUR = 18.1121 MVR	1 MVR = 0.0552 EUR
26 abr 2026	1 EUR = 18.1121 MVR	1 MVR = 0.0552 EUR
27 abr 2026	1 EUR = 18.1495 MVR	1 MVR = 0.0551 EUR
28 abr 2026	1 EUR = 18.0634 MVR	1 MVR = 0.0554 EUR
29 abr 2026	1 EUR = 18.083 MVR	1 MVR = 0.0553 EUR
30 abr 2026	1 EUR = 18.111 MVR	1 MVR = 0.0552 EUR

May 2026

Data	EUR-MVR	MVR-EUR
01 mai 2026	1 EUR = 18.1693 MVR	1 MVR = 0.055 EUR
02 mai 2026	1 EUR = 18.1216 MVR	1 MVR = 0.0552 EUR
03 mai 2026	1 EUR = 18.1216 MVR	1 MVR = 0.0552 EUR
04 mai 2026	1 EUR = 18.0775 MVR	1 MVR = 0.0553 EUR
05 mai 2026	1 EUR = 18.0697 MVR	1 MVR = 0.0553 EUR
06 mai 2026	1 EUR = 18.2114 MVR	1 MVR = 0.0549 EUR
07 mai 2026	1 EUR = 18.1768 MVR	1 MVR = 0.055 EUR
08 mai 2026	1 EUR = 18.1803 MVR	1 MVR = 0.055 EUR
09 mai 2026	1 EUR = 18.1639 MVR	1 MVR = 0.0551 EUR
10 mai 2026	1 EUR = 18.1639 MVR	1 MVR = 0.0551 EUR
11 mai 2026	1 EUR = 18.1252 MVR	1 MVR = 0.0552 EUR
12 mai 2026	1 EUR = 18.0944 MVR	1 MVR = 0.0553 EUR
13 mai 2026	1 EUR = 18.0371 MVR	1 MVR = 0.0554 EUR
14 mai 2026	1 EUR = 18.0383 MVR	1 MVR = 0.0554 EUR
15 mai 2026	1 EUR = 17.9163 MVR	1 MVR = 0.0558 EUR
16 mai 2026	1 EUR = 17.9106 MVR	1 MVR = 0.0558 EUR
17 mai 2026	1 EUR = 17.9106 MVR	1 MVR = 0.0558 EUR
18 mai 2026	1 EUR = 17.9353 MVR	1 MVR = 0.0558 EUR
19 mai 2026	1 EUR = 17.969 MVR	1 MVR = 0.0557 EUR

Informação sobre as taxas de câmbio de EUR-MVR e MVR-EUR

Euro (EUR) é a moeda usada em Europe. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias