currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MVR e MVR-EUR - 2025

Taxas de câmbio EUR-MVR e MVR-EUR - 2025

Taxas de câmbio de EUR-MVR e MVR-EUR

Verifique abaixo as taxas de câmbio para EUR-MVR e MVR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 16,5923 MVR
1 MVR = 0,0603 EUR
1A 2A 3A

Jan 2025

DataEUR-MVRMVR-EUR
01 jan 2025 1 EUR = 16.0302 MVR 1 MVR = 0.0624 EUR
02 jan 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
03 jan 2025 1 EUR = 15.8667 MVR 1 MVR = 0.063 EUR
04 jan 2025 1 EUR = 15.8866 MVR 1 MVR = 0.0629 EUR
05 jan 2025 1 EUR = 15.8866 MVR 1 MVR = 0.0629 EUR
06 jan 2025 1 EUR = 16.0371 MVR 1 MVR = 0.0624 EUR
07 jan 2025 1 EUR = 16.0525 MVR 1 MVR = 0.0623 EUR
08 jan 2025 1 EUR = 15.8996 MVR 1 MVR = 0.0629 EUR
09 jan 2025 1 EUR = 15.8745 MVR 1 MVR = 0.063 EUR
10 jan 2025 1 EUR = 15.8738 MVR 1 MVR = 0.063 EUR
11 jan 2025 1 EUR = 15.7963 MVR 1 MVR = 0.0633 EUR
12 jan 2025 1 EUR = 15.7963 MVR 1 MVR = 0.0633 EUR
13 jan 2025 1 EUR = 15.7035 MVR 1 MVR = 0.0637 EUR
14 jan 2025 1 EUR = 15.7997 MVR 1 MVR = 0.0633 EUR
15 jan 2025 1 EUR = 15.869 MVR 1 MVR = 0.063 EUR
16 jan 2025 1 EUR = 15.8297 MVR 1 MVR = 0.0632 EUR
17 jan 2025 1 EUR = 15.8618 MVR 1 MVR = 0.063 EUR
18 jan 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
19 jan 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
20 jan 2025 1 EUR = 15.8777 MVR 1 MVR = 0.063 EUR
21 jan 2025 1 EUR = 15.952 MVR 1 MVR = 0.0627 EUR
22 jan 2025 1 EUR = 16.0858 MVR 1 MVR = 0.0622 EUR
23 jan 2025 1 EUR = 16.0386 MVR 1 MVR = 0.0623 EUR
24 jan 2025 1 EUR = 16.1374 MVR 1 MVR = 0.062 EUR
25 jan 2025 1 EUR = 16.1865 MVR 1 MVR = 0.0618 EUR
26 jan 2025 1 EUR = 16.1865 MVR 1 MVR = 0.0618 EUR
27 jan 2025 1 EUR = 16.1976 MVR 1 MVR = 0.0617 EUR
28 jan 2025 1 EUR = 16.0521 MVR 1 MVR = 0.0623 EUR
29 jan 2025 1 EUR = 16.0315 MVR 1 MVR = 0.0624 EUR
30 jan 2025 1 EUR = 16.0184 MVR 1 MVR = 0.0624 EUR
31 jan 2025 1 EUR = 16.0004 MVR 1 MVR = 0.0625 EUR

Feb 2025

DataEUR-MVRMVR-EUR
01 fev 2025 1 EUR = 15.9685 MVR 1 MVR = 0.0626 EUR
02 fev 2025 1 EUR = 15.9685 MVR 1 MVR = 0.0626 EUR
03 fev 2025 1 EUR = 15.8268 MVR 1 MVR = 0.0632 EUR
04 fev 2025 1 EUR = 15.8602 MVR 1 MVR = 0.0631 EUR
05 fev 2025 1 EUR = 16.0418 MVR 1 MVR = 0.0623 EUR
06 fev 2025 1 EUR = 15.9644 MVR 1 MVR = 0.0626 EUR
07 fev 2025 1 EUR = 15.974 MVR 1 MVR = 0.0626 EUR
08 fev 2025 1 EUR = 15.9223 MVR 1 MVR = 0.0628 EUR
09 fev 2025 1 EUR = 15.9223 MVR 1 MVR = 0.0628 EUR
10 fev 2025 1 EUR = 15.899 MVR 1 MVR = 0.0629 EUR
11 fev 2025 1 EUR = 15.9061 MVR 1 MVR = 0.0629 EUR
12 fev 2025 1 EUR = 15.9859 MVR 1 MVR = 0.0626 EUR
13 fev 2025 1 EUR = 15.998 MVR 1 MVR = 0.0625 EUR
14 fev 2025 1 EUR = 16.1405 MVR 1 MVR = 0.062 EUR
15 fev 2025 1 EUR = 16.1701 MVR 1 MVR = 0.0618 EUR
16 fev 2025 1 EUR = 16.1701 MVR 1 MVR = 0.0618 EUR
17 fev 2025 1 EUR = 16.132 MVR 1 MVR = 0.062 EUR
18 fev 2025 1 EUR = 16.1017 MVR 1 MVR = 0.0621 EUR
19 fev 2025 1 EUR = 16.0678 MVR 1 MVR = 0.0622 EUR
20 fev 2025 1 EUR = 16.1215 MVR 1 MVR = 0.062 EUR
21 fev 2025 1 EUR = 16.1311 MVR 1 MVR = 0.062 EUR
22 fev 2025 1 EUR = 16.1194 MVR 1 MVR = 0.062 EUR
23 fev 2025 1 EUR = 16.1194 MVR 1 MVR = 0.062 EUR
24 fev 2025 1 EUR = 16.1054 MVR 1 MVR = 0.0621 EUR
25 fev 2025 1 EUR = 16.1048 MVR 1 MVR = 0.0621 EUR
26 fev 2025 1 EUR = 16.1988 MVR 1 MVR = 0.0617 EUR
27 fev 2025 1 EUR = 16.138 MVR 1 MVR = 0.062 EUR
28 fev 2025 1 EUR = 16.0677 MVR 1 MVR = 0.0622 EUR

Mar 2025

DataEUR-MVRMVR-EUR
01 mar 2025 1 EUR = 15.9864 MVR 1 MVR = 0.0626 EUR
02 mar 2025 1 EUR = 16.0432 MVR 1 MVR = 0.0623 EUR
03 mar 2025 1 EUR = 16.1639 MVR 1 MVR = 0.0619 EUR
04 mar 2025 1 EUR = 16.2297 MVR 1 MVR = 0.0616 EUR
05 mar 2025 1 EUR = 16.4803 MVR 1 MVR = 0.0607 EUR
06 mar 2025 1 EUR = 16.6278 MVR 1 MVR = 0.0601 EUR
07 mar 2025 1 EUR = 16.7096 MVR 1 MVR = 0.0598 EUR
08 mar 2025 1 EUR = 16.7335 MVR 1 MVR = 0.0598 EUR
09 mar 2025 1 EUR = 16.6995 MVR 1 MVR = 0.0599 EUR
10 mar 2025 1 EUR = 16.7633 MVR 1 MVR = 0.0597 EUR
11 mar 2025 1 EUR = 16.8668 MVR 1 MVR = 0.0593 EUR
12 mar 2025 1 EUR = 16.7923 MVR 1 MVR = 0.0596 EUR
13 mar 2025 1 EUR = 16.7328 MVR 1 MVR = 0.0598 EUR
14 mar 2025 1 EUR = 16.8446 MVR 1 MVR = 0.0594 EUR
15 mar 2025 1 EUR = 16.8318 MVR 1 MVR = 0.0594 EUR
16 mar 2025 1 EUR = 16.8859 MVR 1 MVR = 0.0592 EUR
17 mar 2025 1 EUR = 16.7858 MVR 1 MVR = 0.0596 EUR
18 mar 2025 1 EUR = 16.8343 MVR 1 MVR = 0.0594 EUR
19 mar 2025 1 EUR = 16.8501 MVR 1 MVR = 0.0593 EUR
20 mar 2025 1 EUR = 16.7349 MVR 1 MVR = 0.0598 EUR
21 mar 2025 1 EUR = 16.7251 MVR 1 MVR = 0.0598 EUR
22 mar 2025 1 EUR = 16.755 MVR 1 MVR = 0.0597 EUR
23 mar 2025 1 EUR = 16.8132 MVR 1 MVR = 0.0595 EUR
24 mar 2025 1 EUR = 16.74 MVR 1 MVR = 0.0597 EUR
25 mar 2025 1 EUR = 16.7057 MVR 1 MVR = 0.0599 EUR
26 mar 2025 1 EUR = 16.609 MVR 1 MVR = 0.0602 EUR
27 mar 2025 1 EUR = 16.6207 MVR 1 MVR = 0.0602 EUR
28 mar 2025 1 EUR = 16.6055 MVR 1 MVR = 0.0602 EUR
29 mar 2025 1 EUR = 16.8122 MVR 1 MVR = 0.0595 EUR
30 mar 2025 1 EUR = 16.826 MVR 1 MVR = 0.0594 EUR
31 mar 2025 1 EUR = 16.6626 MVR 1 MVR = 0.06 EUR

Apr 2025

DataEUR-MVRMVR-EUR
01 abr 2025 1 EUR = 16.654 MVR 1 MVR = 0.06 EUR
02 abr 2025 1 EUR = 16.6342 MVR 1 MVR = 0.0601 EUR
03 abr 2025 1 EUR = 17.1259 MVR 1 MVR = 0.0584 EUR
04 abr 2025 1 EUR = 17.0384 MVR 1 MVR = 0.0587 EUR
05 abr 2025 1 EUR = 16.8817 MVR 1 MVR = 0.0592 EUR
06 abr 2025 1 EUR = 16.8817 MVR 1 MVR = 0.0592 EUR
07 abr 2025 1 EUR = 16.8852 MVR 1 MVR = 0.0592 EUR
08 abr 2025 1 EUR = 16.894 MVR 1 MVR = 0.0592 EUR
09 abr 2025 1 EUR = 17.0182 MVR 1 MVR = 0.0588 EUR
10 abr 2025 1 EUR = 17.1036 MVR 1 MVR = 0.0585 EUR
11 abr 2025 1 EUR = 17.5553 MVR 1 MVR = 0.057 EUR
12 abr 2025 1 EUR = 17.4982 MVR 1 MVR = 0.0571 EUR
13 abr 2025 1 EUR = 17.5562 MVR 1 MVR = 0.057 EUR
14 abr 2025 1 EUR = 17.63 MVR 1 MVR = 0.0567 EUR
15 abr 2025 1 EUR = 17.4382 MVR 1 MVR = 0.0573 EUR
16 abr 2025 1 EUR = 17.5568 MVR 1 MVR = 0.057 EUR
17 abr 2025 1 EUR = 17.5081 MVR 1 MVR = 0.0571 EUR
18 abr 2025 1 EUR = 17.5161 MVR 1 MVR = 0.0571 EUR
19 abr 2025 1 EUR = 17.5177 MVR 1 MVR = 0.0571 EUR
20 abr 2025 1 EUR = 17.5177 MVR 1 MVR = 0.0571 EUR
21 abr 2025 1 EUR = 17.5089 MVR 1 MVR = 0.0571 EUR
22 abr 2025 1 EUR = 17.6832 MVR 1 MVR = 0.0566 EUR
23 abr 2025 1 EUR = 17.5838 MVR 1 MVR = 0.0569 EUR
24 abr 2025 1 EUR = 17.5181 MVR 1 MVR = 0.0571 EUR
25 abr 2025 1 EUR = 17.5025 MVR 1 MVR = 0.0571 EUR
26 abr 2025 1 EUR = 17.5696 MVR 1 MVR = 0.0569 EUR
27 abr 2025 1 EUR = 17.5148 MVR 1 MVR = 0.0571 EUR
28 abr 2025 1 EUR = 17.505 MVR 1 MVR = 0.0571 EUR
29 abr 2025 1 EUR = 17.5289 MVR 1 MVR = 0.057 EUR
30 abr 2025 1 EUR = 17.532 MVR 1 MVR = 0.057 EUR

May 2025

DataEUR-MVRMVR-EUR
01 mai 2025 1 EUR = 17.4601 MVR 1 MVR = 0.0573 EUR
02 mai 2025 1 EUR = 17.4716 MVR 1 MVR = 0.0572 EUR
03 mai 2025 1 EUR = 17.4158 MVR 1 MVR = 0.0574 EUR
04 mai 2025 1 EUR = 17.4158 MVR 1 MVR = 0.0574 EUR
05 mai 2025 1 EUR = 17.4778 MVR 1 MVR = 0.0572 EUR
06 mai 2025 1 EUR = 17.4402 MVR 1 MVR = 0.0573 EUR
07 mai 2025 1 EUR = 17.5122 MVR 1 MVR = 0.0571 EUR
08 mai 2025 1 EUR = 17.4022 MVR 1 MVR = 0.0575 EUR
09 mai 2025 1 EUR = 17.3424 MVR 1 MVR = 0.0577 EUR
10 mai 2025 1 EUR = 17.3348 MVR 1 MVR = 0.0577 EUR
11 mai 2025 1 EUR = 17.3348 MVR 1 MVR = 0.0577 EUR
12 mai 2025 1 EUR = 17.1014 MVR 1 MVR = 0.0585 EUR
13 mai 2025 1 EUR = 17.1104 MVR 1 MVR = 0.0584 EUR
14 mai 2025 1 EUR = 17.3353 MVR 1 MVR = 0.0577 EUR
15 mai 2025 1 EUR = 17.2821 MVR 1 MVR = 0.0579 EUR
16 mai 2025 1 EUR = 17.3147 MVR 1 MVR = 0.0578 EUR
17 mai 2025 1 EUR = 17.2587 MVR 1 MVR = 0.0579 EUR
18 mai 2025 1 EUR = 17.2587 MVR 1 MVR = 0.0579 EUR
19 mai 2025 1 EUR = 17.2901 MVR 1 MVR = 0.0578 EUR

Informação sobre as taxas de câmbio de EUR-MVR e MVR-EUR

Euro (EUR) é a moeda usada em Europe. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats