currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MUR e MUR-EUR - 2026

Taxas de câmbio EUR-MUR e MUR-EUR - 2026

Taxas de câmbio de EUR-MUR e MUR-EUR

Verifique abaixo as taxas de câmbio para EUR-MUR e MUR-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 54,3661 MUR
1 MUR = 0,0184 EUR
1A 2A 3A

Jan 2026

DataEUR-MURMUR-EUR
01 jan 2026 1 EUR = 54.2637 MUR 1 MUR = 0.0184 EUR
02 jan 2026 1 EUR = 54.2226 MUR 1 MUR = 0.0184 EUR
03 jan 2026 1 EUR = 54.2524 MUR 1 MUR = 0.0184 EUR
04 jan 2026 1 EUR = 54.2524 MUR 1 MUR = 0.0184 EUR
05 jan 2026 1 EUR = 54.3111 MUR 1 MUR = 0.0184 EUR
06 jan 2026 1 EUR = 54.2018 MUR 1 MUR = 0.0184 EUR
07 jan 2026 1 EUR = 54.2694 MUR 1 MUR = 0.0184 EUR
08 jan 2026 1 EUR = 54.3843 MUR 1 MUR = 0.0184 EUR
09 jan 2026 1 EUR = 54.3883 MUR 1 MUR = 0.0184 EUR
10 jan 2026 1 EUR = 53.9967 MUR 1 MUR = 0.0185 EUR
11 jan 2026 1 EUR = 53.9967 MUR 1 MUR = 0.0185 EUR
12 jan 2026 1 EUR = 54.5221 MUR 1 MUR = 0.0183 EUR
13 jan 2026 1 EUR = 54.4418 MUR 1 MUR = 0.0184 EUR
14 jan 2026 1 EUR = 54.1748 MUR 1 MUR = 0.0185 EUR
15 jan 2026 1 EUR = 53.7307 MUR 1 MUR = 0.0186 EUR
16 jan 2026 1 EUR = 53.7914 MUR 1 MUR = 0.0186 EUR
17 jan 2026 1 EUR = 53.7413 MUR 1 MUR = 0.0186 EUR
18 jan 2026 1 EUR = 53.7413 MUR 1 MUR = 0.0186 EUR
19 jan 2026 1 EUR = 53.8189 MUR 1 MUR = 0.0186 EUR
20 jan 2026 1 EUR = 54.1823 MUR 1 MUR = 0.0185 EUR
21 jan 2026 1 EUR = 53.9588 MUR 1 MUR = 0.0185 EUR
22 jan 2026 1 EUR = 53.9877 MUR 1 MUR = 0.0185 EUR
23 jan 2026 1 EUR = 53.8915 MUR 1 MUR = 0.0186 EUR
24 jan 2026 1 EUR = 54.293 MUR 1 MUR = 0.0184 EUR
25 jan 2026 1 EUR = 54.293 MUR 1 MUR = 0.0184 EUR
26 jan 2026 1 EUR = 53.9151 MUR 1 MUR = 0.0185 EUR
27 jan 2026 1 EUR = 54.2267 MUR 1 MUR = 0.0184 EUR
28 jan 2026 1 EUR = 54.0304 MUR 1 MUR = 0.0185 EUR
29 jan 2026 1 EUR = 53.946 MUR 1 MUR = 0.0185 EUR
30 jan 2026 1 EUR = 54.166 MUR 1 MUR = 0.0185 EUR
31 jan 2026 1 EUR = 53.8527 MUR 1 MUR = 0.0186 EUR

Feb 2026

DataEUR-MURMUR-EUR
01 fev 2026 1 EUR = 53.8527 MUR 1 MUR = 0.0186 EUR
02 fev 2026 1 EUR = 54.1098 MUR 1 MUR = 0.0185 EUR
03 fev 2026 1 EUR = 54.1042 MUR 1 MUR = 0.0185 EUR
04 fev 2026 1 EUR = 54.2375 MUR 1 MUR = 0.0184 EUR
05 fev 2026 1 EUR = 54.3476 MUR 1 MUR = 0.0184 EUR
06 fev 2026 1 EUR = 54.3125 MUR 1 MUR = 0.0184 EUR
07 fev 2026 1 EUR = 54.4318 MUR 1 MUR = 0.0184 EUR
08 fev 2026 1 EUR = 54.4318 MUR 1 MUR = 0.0184 EUR
09 fev 2026 1 EUR = 54.6069 MUR 1 MUR = 0.0183 EUR
10 fev 2026 1 EUR = 54.3343 MUR 1 MUR = 0.0184 EUR
11 fev 2026 1 EUR = 54.3706 MUR 1 MUR = 0.0184 EUR
12 fev 2026 1 EUR = 54.5015 MUR 1 MUR = 0.0183 EUR
13 fev 2026 1 EUR = 54.4405 MUR 1 MUR = 0.0184 EUR
14 fev 2026 1 EUR = 54.4914 MUR 1 MUR = 0.0184 EUR
15 fev 2026 1 EUR = 54.4914 MUR 1 MUR = 0.0184 EUR
16 fev 2026 1 EUR = 54.4361 MUR 1 MUR = 0.0184 EUR
17 fev 2026 1 EUR = 54.332 MUR 1 MUR = 0.0184 EUR
18 fev 2026 1 EUR = 54.4903 MUR 1 MUR = 0.0184 EUR
19 fev 2026 1 EUR = 54.407 MUR 1 MUR = 0.0184 EUR
20 fev 2026 1 EUR = 54.6169 MUR 1 MUR = 0.0183 EUR
21 fev 2026 1 EUR = 54.7249 MUR 1 MUR = 0.0183 EUR
22 fev 2026 1 EUR = 54.7249 MUR 1 MUR = 0.0183 EUR
23 fev 2026 1 EUR = 54.4292 MUR 1 MUR = 0.0184 EUR
24 fev 2026 1 EUR = 54.7007 MUR 1 MUR = 0.0183 EUR
25 fev 2026 1 EUR = 54.6563 MUR 1 MUR = 0.0183 EUR
26 fev 2026 1 EUR = 54.7357 MUR 1 MUR = 0.0183 EUR
27 fev 2026 1 EUR = 54.7245 MUR 1 MUR = 0.0183 EUR
28 fev 2026 1 EUR = 54.7981 MUR 1 MUR = 0.0182 EUR

Mar 2026

DataEUR-MURMUR-EUR
01 mar 2026 1 EUR = 54.7981 MUR 1 MUR = 0.0182 EUR
02 mar 2026 1 EUR = 54.6593 MUR 1 MUR = 0.0183 EUR
03 mar 2026 1 EUR = 54.482 MUR 1 MUR = 0.0184 EUR
04 mar 2026 1 EUR = 55.118 MUR 1 MUR = 0.0181 EUR
05 mar 2026 1 EUR = 55.0531 MUR 1 MUR = 0.0182 EUR
06 mar 2026 1 EUR = 54.824 MUR 1 MUR = 0.0182 EUR
07 mar 2026 1 EUR = 55.0854 MUR 1 MUR = 0.0182 EUR
08 mar 2026 1 EUR = 55.0854 MUR 1 MUR = 0.0182 EUR
09 mar 2026 1 EUR = 54.2618 MUR 1 MUR = 0.0184 EUR
10 mar 2026 1 EUR = 53.4644 MUR 1 MUR = 0.0187 EUR
11 mar 2026 1 EUR = 53.2235 MUR 1 MUR = 0.0188 EUR
12 mar 2026 1 EUR = 52.981 MUR 1 MUR = 0.0189 EUR
13 mar 2026 1 EUR = 52.747 MUR 1 MUR = 0.019 EUR
14 mar 2026 1 EUR = 53.3351 MUR 1 MUR = 0.0187 EUR
15 mar 2026 1 EUR = 53.3351 MUR 1 MUR = 0.0187 EUR
16 mar 2026 1 EUR = 53.6643 MUR 1 MUR = 0.0186 EUR
17 mar 2026 1 EUR = 53.6968 MUR 1 MUR = 0.0186 EUR
18 mar 2026 1 EUR = 53.6201 MUR 1 MUR = 0.0186 EUR
19 mar 2026 1 EUR = 53.4207 MUR 1 MUR = 0.0187 EUR
20 mar 2026 1 EUR = 53.7879 MUR 1 MUR = 0.0186 EUR
21 mar 2026 1 EUR = 53.9123 MUR 1 MUR = 0.0185 EUR
22 mar 2026 1 EUR = 53.9123 MUR 1 MUR = 0.0185 EUR
23 mar 2026 1 EUR = 53.8628 MUR 1 MUR = 0.0186 EUR
24 mar 2026 1 EUR = 53.8734 MUR 1 MUR = 0.0186 EUR
25 mar 2026 1 EUR = 53.8813 MUR 1 MUR = 0.0186 EUR
26 mar 2026 1 EUR = 53.7766 MUR 1 MUR = 0.0186 EUR
27 mar 2026 1 EUR = 53.8592 MUR 1 MUR = 0.0186 EUR
28 mar 2026 1 EUR = 54.0009 MUR 1 MUR = 0.0185 EUR
29 mar 2026 1 EUR = 54.0009 MUR 1 MUR = 0.0185 EUR
30 mar 2026 1 EUR = 53.8411 MUR 1 MUR = 0.0186 EUR
31 mar 2026 1 EUR = 54.1499 MUR 1 MUR = 0.0185 EUR

Apr 2026

DataEUR-MURMUR-EUR
01 abr 2026 1 EUR = 54.3191 MUR 1 MUR = 0.0184 EUR
02 abr 2026 1 EUR = 54.0528 MUR 1 MUR = 0.0185 EUR
03 abr 2026 1 EUR = 54.1773 MUR 1 MUR = 0.0185 EUR
04 abr 2026 1 EUR = 54.0878 MUR 1 MUR = 0.0185 EUR
05 abr 2026 1 EUR = 54.0878 MUR 1 MUR = 0.0185 EUR
06 abr 2026 1 EUR = 54.324 MUR 1 MUR = 0.0184 EUR
07 abr 2026 1 EUR = 54.3591 MUR 1 MUR = 0.0184 EUR
08 abr 2026 1 EUR = 54.7248 MUR 1 MUR = 0.0183 EUR
09 abr 2026 1 EUR = 54.4073 MUR 1 MUR = 0.0184 EUR
10 abr 2026 1 EUR = 54.4872 MUR 1 MUR = 0.0184 EUR
11 abr 2026 1 EUR = 54.5563 MUR 1 MUR = 0.0183 EUR
12 abr 2026 1 EUR = 54.5563 MUR 1 MUR = 0.0183 EUR
13 abr 2026 1 EUR = 54.3995 MUR 1 MUR = 0.0184 EUR
14 abr 2026 1 EUR = 54.62 MUR 1 MUR = 0.0183 EUR
15 abr 2026 1 EUR = 54.4692 MUR 1 MUR = 0.0184 EUR
16 abr 2026 1 EUR = 54.448 MUR 1 MUR = 0.0184 EUR
17 abr 2026 1 EUR = 54.5931 MUR 1 MUR = 0.0183 EUR
18 abr 2026 1 EUR = 54.4975 MUR 1 MUR = 0.0183 EUR
19 abr 2026 1 EUR = 54.4975 MUR 1 MUR = 0.0183 EUR
20 abr 2026 1 EUR = 54.6343 MUR 1 MUR = 0.0183 EUR
21 abr 2026 1 EUR = 54.5652 MUR 1 MUR = 0.0183 EUR
22 abr 2026 1 EUR = 54.5993 MUR 1 MUR = 0.0183 EUR
23 abr 2026 1 EUR = 54.7225 MUR 1 MUR = 0.0183 EUR
24 abr 2026 1 EUR = 54.8724 MUR 1 MUR = 0.0182 EUR
25 abr 2026 1 EUR = 54.9451 MUR 1 MUR = 0.0182 EUR
26 abr 2026 1 EUR = 54.8982 MUR 1 MUR = 0.0182 EUR
27 abr 2026 1 EUR = 54.8726 MUR 1 MUR = 0.0182 EUR
28 abr 2026 1 EUR = 54.6556 MUR 1 MUR = 0.0183 EUR
29 abr 2026 1 EUR = 54.81 MUR 1 MUR = 0.0182 EUR
30 abr 2026 1 EUR = 55.1122 MUR 1 MUR = 0.0181 EUR

May 2026

DataEUR-MURMUR-EUR
01 mai 2026 1 EUR = 55.2893 MUR 1 MUR = 0.0181 EUR
02 mai 2026 1 EUR = 55.1449 MUR 1 MUR = 0.0181 EUR
03 mai 2026 1 EUR = 55.1449 MUR 1 MUR = 0.0181 EUR
04 mai 2026 1 EUR = 54.6945 MUR 1 MUR = 0.0183 EUR
05 mai 2026 1 EUR = 54.8933 MUR 1 MUR = 0.0182 EUR
06 mai 2026 1 EUR = 55.1239 MUR 1 MUR = 0.0181 EUR
07 mai 2026 1 EUR = 54.9481 MUR 1 MUR = 0.0182 EUR
08 mai 2026 1 EUR = 55.0763 MUR 1 MUR = 0.0182 EUR
09 mai 2026 1 EUR = 55.2101 MUR 1 MUR = 0.0181 EUR
10 mai 2026 1 EUR = 55.2101 MUR 1 MUR = 0.0181 EUR
11 mai 2026 1 EUR = 55.011 MUR 1 MUR = 0.0182 EUR
12 mai 2026 1 EUR = 54.8365 MUR 1 MUR = 0.0182 EUR
13 mai 2026 1 EUR = 54.8357 MUR 1 MUR = 0.0182 EUR
14 mai 2026 1 EUR = 54.9031 MUR 1 MUR = 0.0182 EUR
15 mai 2026 1 EUR = 54.8526 MUR 1 MUR = 0.0182 EUR
16 mai 2026 1 EUR = 54.8235 MUR 1 MUR = 0.0182 EUR
17 mai 2026 1 EUR = 54.8235 MUR 1 MUR = 0.0182 EUR
18 mai 2026 1 EUR = 55.0484 MUR 1 MUR = 0.0182 EUR
19 mai 2026 1 EUR = 55.1527 MUR 1 MUR = 0.0181 EUR

Informação sobre as taxas de câmbio de EUR-MUR e MUR-EUR

Euro (EUR) é a moeda usada em Europe. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats