currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MUR e MUR-EUR - 2025

Taxas de câmbio EUR-MUR e MUR-EUR - 2025

Taxas de câmbio de EUR-MUR e MUR-EUR

Verifique abaixo as taxas de câmbio para EUR-MUR e MUR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 49,4307 MUR
1 MUR = 0,0202 EUR
1A 2A 3A

Jan 2025

DataEUR-MURMUR-EUR
01 jan 2025 1 EUR = 48.8965 MUR 1 MUR = 0.0205 EUR
02 jan 2025 1 EUR = 48.4797 MUR 1 MUR = 0.0206 EUR
03 jan 2025 1 EUR = 48.8024 MUR 1 MUR = 0.0205 EUR
04 jan 2025 1 EUR = 49.041 MUR 1 MUR = 0.0204 EUR
05 jan 2025 1 EUR = 49.041 MUR 1 MUR = 0.0204 EUR
06 jan 2025 1 EUR = 48.7067 MUR 1 MUR = 0.0205 EUR
07 jan 2025 1 EUR = 48.262 MUR 1 MUR = 0.0207 EUR
08 jan 2025 1 EUR = 47.9576 MUR 1 MUR = 0.0209 EUR
09 jan 2025 1 EUR = 48.1797 MUR 1 MUR = 0.0208 EUR
10 jan 2025 1 EUR = 48.2616 MUR 1 MUR = 0.0207 EUR
11 jan 2025 1 EUR = 48.0237 MUR 1 MUR = 0.0208 EUR
12 jan 2025 1 EUR = 48.0237 MUR 1 MUR = 0.0208 EUR
13 jan 2025 1 EUR = 48.1759 MUR 1 MUR = 0.0208 EUR
14 jan 2025 1 EUR = 48.2284 MUR 1 MUR = 0.0207 EUR
15 jan 2025 1 EUR = 48.2303 MUR 1 MUR = 0.0207 EUR
16 jan 2025 1 EUR = 48.2958 MUR 1 MUR = 0.0207 EUR
17 jan 2025 1 EUR = 48.3426 MUR 1 MUR = 0.0207 EUR
18 jan 2025 1 EUR = 48.3371 MUR 1 MUR = 0.0207 EUR
19 jan 2025 1 EUR = 48.3371 MUR 1 MUR = 0.0207 EUR
20 jan 2025 1 EUR = 48.2671 MUR 1 MUR = 0.0207 EUR
21 jan 2025 1 EUR = 48.1824 MUR 1 MUR = 0.0208 EUR
22 jan 2025 1 EUR = 48.5337 MUR 1 MUR = 0.0206 EUR
23 jan 2025 1 EUR = 48.4083 MUR 1 MUR = 0.0207 EUR
24 jan 2025 1 EUR = 48.5636 MUR 1 MUR = 0.0206 EUR
25 jan 2025 1 EUR = 48.6848 MUR 1 MUR = 0.0205 EUR
26 jan 2025 1 EUR = 48.6848 MUR 1 MUR = 0.0205 EUR
27 jan 2025 1 EUR = 48.667 MUR 1 MUR = 0.0205 EUR
28 jan 2025 1 EUR = 48.3351 MUR 1 MUR = 0.0207 EUR
29 jan 2025 1 EUR = 48.2503 MUR 1 MUR = 0.0207 EUR
30 jan 2025 1 EUR = 48.2473 MUR 1 MUR = 0.0207 EUR
31 jan 2025 1 EUR = 48.4367 MUR 1 MUR = 0.0206 EUR

Feb 2025

DataEUR-MURMUR-EUR
01 fev 2025 1 EUR = 48.3398 MUR 1 MUR = 0.0207 EUR
02 fev 2025 1 EUR = 48.3398 MUR 1 MUR = 0.0207 EUR
03 fev 2025 1 EUR = 48.6001 MUR 1 MUR = 0.0206 EUR
04 fev 2025 1 EUR = 48.5342 MUR 1 MUR = 0.0206 EUR
05 fev 2025 1 EUR = 48.6343 MUR 1 MUR = 0.0206 EUR
06 fev 2025 1 EUR = 48.3484 MUR 1 MUR = 0.0207 EUR
07 fev 2025 1 EUR = 48.4544 MUR 1 MUR = 0.0206 EUR
08 fev 2025 1 EUR = 48.2551 MUR 1 MUR = 0.0207 EUR
09 fev 2025 1 EUR = 48.2551 MUR 1 MUR = 0.0207 EUR
10 fev 2025 1 EUR = 48.4931 MUR 1 MUR = 0.0206 EUR
11 fev 2025 1 EUR = 48.5362 MUR 1 MUR = 0.0206 EUR
12 fev 2025 1 EUR = 48.5413 MUR 1 MUR = 0.0206 EUR
13 fev 2025 1 EUR = 48.3206 MUR 1 MUR = 0.0207 EUR
14 fev 2025 1 EUR = 48.6724 MUR 1 MUR = 0.0205 EUR
15 fev 2025 1 EUR = 48.7825 MUR 1 MUR = 0.0205 EUR
16 fev 2025 1 EUR = 48.7825 MUR 1 MUR = 0.0205 EUR
17 fev 2025 1 EUR = 48.4924 MUR 1 MUR = 0.0206 EUR
18 fev 2025 1 EUR = 48.5225 MUR 1 MUR = 0.0206 EUR
19 fev 2025 1 EUR = 48.4523 MUR 1 MUR = 0.0206 EUR
20 fev 2025 1 EUR = 48.5518 MUR 1 MUR = 0.0206 EUR
21 fev 2025 1 EUR = 48.5201 MUR 1 MUR = 0.0206 EUR
22 fev 2025 1 EUR = 48.4305 MUR 1 MUR = 0.0206 EUR
23 fev 2025 1 EUR = 48.4305 MUR 1 MUR = 0.0206 EUR
24 fev 2025 1 EUR = 48.459 MUR 1 MUR = 0.0206 EUR
25 fev 2025 1 EUR = 48.7118 MUR 1 MUR = 0.0205 EUR
26 fev 2025 1 EUR = 48.6613 MUR 1 MUR = 0.0206 EUR
27 fev 2025 1 EUR = 48.7203 MUR 1 MUR = 0.0205 EUR
28 fev 2025 1 EUR = 48.3818 MUR 1 MUR = 0.0207 EUR

Mar 2025

DataEUR-MURMUR-EUR
01 mar 2025 1 EUR = 48.5743 MUR 1 MUR = 0.0206 EUR
02 mar 2025 1 EUR = 48.3631 MUR 1 MUR = 0.0207 EUR
03 mar 2025 1 EUR = 48.8168 MUR 1 MUR = 0.0205 EUR
04 mar 2025 1 EUR = 49.0358 MUR 1 MUR = 0.0204 EUR
05 mar 2025 1 EUR = 49.1941 MUR 1 MUR = 0.0203 EUR
06 mar 2025 1 EUR = 48.8582 MUR 1 MUR = 0.0205 EUR
07 mar 2025 1 EUR = 49.1 MUR 1 MUR = 0.0204 EUR
08 mar 2025 1 EUR = 49.5663 MUR 1 MUR = 0.0202 EUR
09 mar 2025 1 EUR = 49.0032 MUR 1 MUR = 0.0204 EUR
10 mar 2025 1 EUR = 48.9237 MUR 1 MUR = 0.0204 EUR
11 mar 2025 1 EUR = 49.319 MUR 1 MUR = 0.0203 EUR
12 mar 2025 1 EUR = 49.1295 MUR 1 MUR = 0.0204 EUR
13 mar 2025 1 EUR = 48.9497 MUR 1 MUR = 0.0204 EUR
14 mar 2025 1 EUR = 49.1322 MUR 1 MUR = 0.0204 EUR
15 mar 2025 1 EUR = 49.315 MUR 1 MUR = 0.0203 EUR
16 mar 2025 1 EUR = 49.0969 MUR 1 MUR = 0.0204 EUR
17 mar 2025 1 EUR = 49.0728 MUR 1 MUR = 0.0204 EUR
18 mar 2025 1 EUR = 49.0906 MUR 1 MUR = 0.0204 EUR
19 mar 2025 1 EUR = 49.0272 MUR 1 MUR = 0.0204 EUR
20 mar 2025 1 EUR = 48.6096 MUR 1 MUR = 0.0206 EUR
21 mar 2025 1 EUR = 48.7644 MUR 1 MUR = 0.0205 EUR
22 mar 2025 1 EUR = 49.278 MUR 1 MUR = 0.0203 EUR
23 mar 2025 1 EUR = 49.1656 MUR 1 MUR = 0.0203 EUR
24 mar 2025 1 EUR = 48.9423 MUR 1 MUR = 0.0204 EUR
25 mar 2025 1 EUR = 49.318 MUR 1 MUR = 0.0203 EUR
26 mar 2025 1 EUR = 49.4216 MUR 1 MUR = 0.0202 EUR
27 mar 2025 1 EUR = 49.4088 MUR 1 MUR = 0.0202 EUR
28 mar 2025 1 EUR = 49.355 MUR 1 MUR = 0.0203 EUR
29 mar 2025 1 EUR = 49.8374 MUR 1 MUR = 0.0201 EUR
30 mar 2025 1 EUR = 49.6173 MUR 1 MUR = 0.0202 EUR
31 mar 2025 1 EUR = 49.3875 MUR 1 MUR = 0.0202 EUR

Apr 2025

DataEUR-MURMUR-EUR
01 abr 2025 1 EUR = 49.2421 MUR 1 MUR = 0.0203 EUR
02 abr 2025 1 EUR = 49.4886 MUR 1 MUR = 0.0202 EUR
03 abr 2025 1 EUR = 50.7537 MUR 1 MUR = 0.0197 EUR
04 abr 2025 1 EUR = 49.8092 MUR 1 MUR = 0.0201 EUR
05 abr 2025 1 EUR = 48.9565 MUR 1 MUR = 0.0204 EUR
06 abr 2025 1 EUR = 48.9565 MUR 1 MUR = 0.0204 EUR
07 abr 2025 1 EUR = 49.4295 MUR 1 MUR = 0.0202 EUR
08 abr 2025 1 EUR = 49.3093 MUR 1 MUR = 0.0203 EUR
09 abr 2025 1 EUR = 49.5846 MUR 1 MUR = 0.0202 EUR
10 abr 2025 1 EUR = 49.7217 MUR 1 MUR = 0.0201 EUR
11 abr 2025 1 EUR = 51.3249 MUR 1 MUR = 0.0195 EUR
12 abr 2025 1 EUR = 49.8734 MUR 1 MUR = 0.0201 EUR
13 abr 2025 1 EUR = 49.8875 MUR 1 MUR = 0.02 EUR
14 abr 2025 1 EUR = 49.9556 MUR 1 MUR = 0.02 EUR
15 abr 2025 1 EUR = 51.0324 MUR 1 MUR = 0.0196 EUR
16 abr 2025 1 EUR = 51.2704 MUR 1 MUR = 0.0195 EUR
17 abr 2025 1 EUR = 51.2185 MUR 1 MUR = 0.0195 EUR
18 abr 2025 1 EUR = 51.2785 MUR 1 MUR = 0.0195 EUR
19 abr 2025 1 EUR = 51.2784 MUR 1 MUR = 0.0195 EUR
20 abr 2025 1 EUR = 51.2784 MUR 1 MUR = 0.0195 EUR
21 abr 2025 1 EUR = 51.2777 MUR 1 MUR = 0.0195 EUR
22 abr 2025 1 EUR = 51.1228 MUR 1 MUR = 0.0196 EUR
23 abr 2025 1 EUR = 51.3417 MUR 1 MUR = 0.0195 EUR
24 abr 2025 1 EUR = 51.5108 MUR 1 MUR = 0.0194 EUR
25 abr 2025 1 EUR = 51.5022 MUR 1 MUR = 0.0194 EUR
26 abr 2025 1 EUR = 51.6819 MUR 1 MUR = 0.0193 EUR
27 abr 2025 1 EUR = 51.5206 MUR 1 MUR = 0.0194 EUR
28 abr 2025 1 EUR = 51.4032 MUR 1 MUR = 0.0195 EUR
29 abr 2025 1 EUR = 51.4138 MUR 1 MUR = 0.0195 EUR
30 abr 2025 1 EUR = 51.3714 MUR 1 MUR = 0.0195 EUR

May 2025

DataEUR-MURMUR-EUR
01 mai 2025 1 EUR = 51.0777 MUR 1 MUR = 0.0196 EUR
02 mai 2025 1 EUR = 51.6102 MUR 1 MUR = 0.0194 EUR
03 mai 2025 1 EUR = 51.2294 MUR 1 MUR = 0.0195 EUR
04 mai 2025 1 EUR = 51.2294 MUR 1 MUR = 0.0195 EUR
05 mai 2025 1 EUR = 51.5019 MUR 1 MUR = 0.0194 EUR
06 mai 2025 1 EUR = 51.4229 MUR 1 MUR = 0.0194 EUR
07 mai 2025 1 EUR = 51.6393 MUR 1 MUR = 0.0194 EUR
08 mai 2025 1 EUR = 51.166 MUR 1 MUR = 0.0195 EUR
09 mai 2025 1 EUR = 51.4424 MUR 1 MUR = 0.0194 EUR
10 mai 2025 1 EUR = 51.4407 MUR 1 MUR = 0.0194 EUR
11 mai 2025 1 EUR = 51.4407 MUR 1 MUR = 0.0194 EUR
12 mai 2025 1 EUR = 50.7478 MUR 1 MUR = 0.0197 EUR
13 mai 2025 1 EUR = 51.3332 MUR 1 MUR = 0.0195 EUR
14 mai 2025 1 EUR = 51.6467 MUR 1 MUR = 0.0194 EUR
15 mai 2025 1 EUR = 51.3981 MUR 1 MUR = 0.0195 EUR
16 mai 2025 1 EUR = 51.6431 MUR 1 MUR = 0.0194 EUR
17 mai 2025 1 EUR = 51.4737 MUR 1 MUR = 0.0194 EUR
18 mai 2025 1 EUR = 51.4737 MUR 1 MUR = 0.0194 EUR
19 mai 2025 1 EUR = 52.1011 MUR 1 MUR = 0.0192 EUR

Informação sobre as taxas de câmbio de EUR-MUR e MUR-EUR

Euro (EUR) é a moeda usada em Europe. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats