> Taxas de câmbio EUR-MUR e MUR-EUR - 2024

Taxas de câmbio EUR-MUR e MUR-EUR - 2024

Taxas de câmbio de EUR-MUR e MUR-EUR

Verifique abaixo as taxas de câmbio para EUR-MUR e MUR-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 50,1202 MUR

1 MUR = 0,02 EUR

1A 2A 3A

EUR para MURMUR para EUR

Jan 2024

Data	EUR-MUR	MUR-EUR
01 jan 2024	1 EUR = 48.9611 MUR	1 MUR = 0.0204 EUR
02 jan 2024	1 EUR = 48.2361 MUR	1 MUR = 0.0207 EUR
03 jan 2024	1 EUR = 48.1649 MUR	1 MUR = 0.0208 EUR
04 jan 2024	1 EUR = 49.0085 MUR	1 MUR = 0.0204 EUR
05 jan 2024	1 EUR = 48.8723 MUR	1 MUR = 0.0205 EUR
06 jan 2024	1 EUR = 49.0227 MUR	1 MUR = 0.0204 EUR
07 jan 2024	1 EUR = 49.0227 MUR	1 MUR = 0.0204 EUR
08 jan 2024	1 EUR = 49.1954 MUR	1 MUR = 0.0203 EUR
09 jan 2024	1 EUR = 49.4782 MUR	1 MUR = 0.0202 EUR
10 jan 2024	1 EUR = 48.3868 MUR	1 MUR = 0.0207 EUR
11 jan 2024	1 EUR = 48.5504 MUR	1 MUR = 0.0206 EUR
12 jan 2024	1 EUR = 48.3586 MUR	1 MUR = 0.0207 EUR
13 jan 2024	1 EUR = 48.541 MUR	1 MUR = 0.0206 EUR
14 jan 2024	1 EUR = 48.541 MUR	1 MUR = 0.0206 EUR
15 jan 2024	1 EUR = 49.7479 MUR	1 MUR = 0.0201 EUR
16 jan 2024	1 EUR = 49.4496 MUR	1 MUR = 0.0202 EUR
17 jan 2024	1 EUR = 48.2409 MUR	1 MUR = 0.0207 EUR
18 jan 2024	1 EUR = 48.2049 MUR	1 MUR = 0.0207 EUR
19 jan 2024	1 EUR = 48.1709 MUR	1 MUR = 0.0208 EUR
20 jan 2024	1 EUR = 48.3387 MUR	1 MUR = 0.0207 EUR
21 jan 2024	1 EUR = 48.3084 MUR	1 MUR = 0.0207 EUR
22 jan 2024	1 EUR = 48.2652 MUR	1 MUR = 0.0207 EUR
23 jan 2024	1 EUR = 48.2014 MUR	1 MUR = 0.0207 EUR
24 jan 2024	1 EUR = 48.5337 MUR	1 MUR = 0.0206 EUR
25 jan 2024	1 EUR = 48.4935 MUR	1 MUR = 0.0206 EUR
26 jan 2024	1 EUR = 49.7 MUR	1 MUR = 0.0201 EUR
27 jan 2024	1 EUR = 49.6508 MUR	1 MUR = 0.0201 EUR
28 jan 2024	1 EUR = 49.6508 MUR	1 MUR = 0.0201 EUR
29 jan 2024	1 EUR = 48.4147 MUR	1 MUR = 0.0207 EUR
30 jan 2024	1 EUR = 48.6177 MUR	1 MUR = 0.0206 EUR
31 jan 2024	1 EUR = 48.9581 MUR	1 MUR = 0.0204 EUR

Feb 2024

Data	EUR-MUR	MUR-EUR
01 fev 2024	1 EUR = 48.6132 MUR	1 MUR = 0.0206 EUR
02 fev 2024	1 EUR = 50.1745 MUR	1 MUR = 0.0199 EUR
03 fev 2024	1 EUR = 49.8235 MUR	1 MUR = 0.0201 EUR
04 fev 2024	1 EUR = 49.8235 MUR	1 MUR = 0.0201 EUR
05 fev 2024	1 EUR = 48.7045 MUR	1 MUR = 0.0205 EUR
06 fev 2024	1 EUR = 49.6741 MUR	1 MUR = 0.0201 EUR
07 fev 2024	1 EUR = 48.9506 MUR	1 MUR = 0.0204 EUR
08 fev 2024	1 EUR = 48.6773 MUR	1 MUR = 0.0205 EUR
09 fev 2024	1 EUR = 48.8919 MUR	1 MUR = 0.0205 EUR
10 fev 2024	1 EUR = 48.9516 MUR	1 MUR = 0.0204 EUR
11 fev 2024	1 EUR = 49.0697 MUR	1 MUR = 0.0204 EUR
12 fev 2024	1 EUR = 48.8784 MUR	1 MUR = 0.0205 EUR
13 fev 2024	1 EUR = 50.2895 MUR	1 MUR = 0.0199 EUR
14 fev 2024	1 EUR = 50.1924 MUR	1 MUR = 0.0199 EUR
15 fev 2024	1 EUR = 49.081 MUR	1 MUR = 0.0204 EUR
16 fev 2024	1 EUR = 50.6087 MUR	1 MUR = 0.0198 EUR
17 fev 2024	1 EUR = 50.4719 MUR	1 MUR = 0.0198 EUR
18 fev 2024	1 EUR = 50.9265 MUR	1 MUR = 0.0196 EUR
19 fev 2024	1 EUR = 50.816 MUR	1 MUR = 0.0197 EUR
20 fev 2024	1 EUR = 49.4929 MUR	1 MUR = 0.0202 EUR
21 fev 2024	1 EUR = 49.4798 MUR	1 MUR = 0.0202 EUR
22 fev 2024	1 EUR = 49.628 MUR	1 MUR = 0.0201 EUR
23 fev 2024	1 EUR = 49.5694 MUR	1 MUR = 0.0202 EUR
24 fev 2024	1 EUR = 49.4235 MUR	1 MUR = 0.0202 EUR
25 fev 2024	1 EUR = 49.4235 MUR	1 MUR = 0.0202 EUR
26 fev 2024	1 EUR = 49.5768 MUR	1 MUR = 0.0202 EUR
27 fev 2024	1 EUR = 49.619 MUR	1 MUR = 0.0202 EUR
28 fev 2024	1 EUR = 49.4877 MUR	1 MUR = 0.0202 EUR
29 fev 2024	1 EUR = 49.5351 MUR	1 MUR = 0.0202 EUR

Mar 2024

Data	EUR-MUR	MUR-EUR
01 mar 2024	1 EUR = 49.5188 MUR	1 MUR = 0.0202 EUR
02 mar 2024	1 EUR = 49.6849 MUR	1 MUR = 0.0201 EUR
03 mar 2024	1 EUR = 49.6849 MUR	1 MUR = 0.0201 EUR
04 mar 2024	1 EUR = 49.7449 MUR	1 MUR = 0.0201 EUR
05 mar 2024	1 EUR = 49.7007 MUR	1 MUR = 0.0201 EUR
06 mar 2024	1 EUR = 49.83 MUR	1 MUR = 0.0201 EUR
07 mar 2024	1 EUR = 49.8477 MUR	1 MUR = 0.0201 EUR
08 mar 2024	1 EUR = 50.0285 MUR	1 MUR = 0.02 EUR
09 mar 2024	1 EUR = 50.0713 MUR	1 MUR = 0.02 EUR
10 mar 2024	1 EUR = 50.1888 MUR	1 MUR = 0.0199 EUR
11 mar 2024	1 EUR = 50.022 MUR	1 MUR = 0.02 EUR
12 mar 2024	1 EUR = 49.9591 MUR	1 MUR = 0.02 EUR
13 mar 2024	1 EUR = 50.1379 MUR	1 MUR = 0.0199 EUR
14 mar 2024	1 EUR = 50.0176 MUR	1 MUR = 0.02 EUR
15 mar 2024	1 EUR = 50.0863 MUR	1 MUR = 0.02 EUR
16 mar 2024	1 EUR = 50.1121 MUR	1 MUR = 0.02 EUR
17 mar 2024	1 EUR = 50.2913 MUR	1 MUR = 0.0199 EUR
18 mar 2024	1 EUR = 50.0595 MUR	1 MUR = 0.02 EUR
19 mar 2024	1 EUR = 50.0147 MUR	1 MUR = 0.02 EUR
20 mar 2024	1 EUR = 49.9969 MUR	1 MUR = 0.02 EUR
21 mar 2024	1 EUR = 50.1797 MUR	1 MUR = 0.0199 EUR
22 mar 2024	1 EUR = 50.1242 MUR	1 MUR = 0.02 EUR
23 mar 2024	1 EUR = 50.2602 MUR	1 MUR = 0.0199 EUR
24 mar 2024	1 EUR = 50.3207 MUR	1 MUR = 0.0199 EUR
25 mar 2024	1 EUR = 50.1727 MUR	1 MUR = 0.0199 EUR
26 mar 2024	1 EUR = 50.2501 MUR	1 MUR = 0.0199 EUR
27 mar 2024	1 EUR = 50.0708 MUR	1 MUR = 0.02 EUR
28 mar 2024	1 EUR = 50.1738 MUR	1 MUR = 0.0199 EUR
29 mar 2024	1 EUR = 50.1462 MUR	1 MUR = 0.0199 EUR
30 mar 2024	1 EUR = 50.0317 MUR	1 MUR = 0.02 EUR
31 mar 2024	1 EUR = 50.0787 MUR	1 MUR = 0.02 EUR

Apr 2024

Data	EUR-MUR	MUR-EUR
01 abr 2024	1 EUR = 50.0249 MUR	1 MUR = 0.02 EUR
02 abr 2024	1 EUR = 50.0674 MUR	1 MUR = 0.02 EUR
03 abr 2024	1 EUR = 49.9959 MUR	1 MUR = 0.02 EUR
04 abr 2024	1 EUR = 50.03 MUR	1 MUR = 0.02 EUR
05 abr 2024	1 EUR = 50.2364 MUR	1 MUR = 0.0199 EUR
06 abr 2024	1 EUR = 50.258 MUR	1 MUR = 0.0199 EUR
07 abr 2024	1 EUR = 50.258 MUR	1 MUR = 0.0199 EUR
08 abr 2024	1 EUR = 49.9606 MUR	1 MUR = 0.02 EUR
09 abr 2024	1 EUR = 50.1571 MUR	1 MUR = 0.0199 EUR
10 abr 2024	1 EUR = 50.1347 MUR	1 MUR = 0.0199 EUR
11 abr 2024	1 EUR = 49.4818 MUR	1 MUR = 0.0202 EUR
12 abr 2024	1 EUR = 49.4338 MUR	1 MUR = 0.0202 EUR
13 abr 2024	1 EUR = 49.5218 MUR	1 MUR = 0.0202 EUR
14 abr 2024	1 EUR = 49.5229 MUR	1 MUR = 0.0202 EUR
15 abr 2024	1 EUR = 50.8816 MUR	1 MUR = 0.0197 EUR
16 abr 2024	1 EUR = 49.6879 MUR	1 MUR = 0.0201 EUR
17 abr 2024	1 EUR = 49.6549 MUR	1 MUR = 0.0201 EUR
18 abr 2024	1 EUR = 49.665 MUR	1 MUR = 0.0201 EUR
19 abr 2024	1 EUR = 49.5833 MUR	1 MUR = 0.0202 EUR
20 abr 2024	1 EUR = 49.8016 MUR	1 MUR = 0.0201 EUR
21 abr 2024	1 EUR = 49.8016 MUR	1 MUR = 0.0201 EUR
22 abr 2024	1 EUR = 49.4927 MUR	1 MUR = 0.0202 EUR
23 abr 2024	1 EUR = 49.6675 MUR	1 MUR = 0.0201 EUR
24 abr 2024	1 EUR = 49.6022 MUR	1 MUR = 0.0202 EUR
25 abr 2024	1 EUR = 49.7679 MUR	1 MUR = 0.0201 EUR
26 abr 2024	1 EUR = 49.6643 MUR	1 MUR = 0.0201 EUR
27 abr 2024	1 EUR = 49.6071 MUR	1 MUR = 0.0202 EUR
28 abr 2024	1 EUR = 49.8904 MUR	1 MUR = 0.02 EUR
29 abr 2024	1 EUR = 49.6689 MUR	1 MUR = 0.0201 EUR
30 abr 2024	1 EUR = 49.7151 MUR	1 MUR = 0.0201 EUR

May 2024

Data	EUR-MUR	MUR-EUR
01 mai 2024	1 EUR = 49.4985 MUR	1 MUR = 0.0202 EUR
02 mai 2024	1 EUR = 49.5891 MUR	1 MUR = 0.0202 EUR
03 mai 2024	1 EUR = 49.6935 MUR	1 MUR = 0.0201 EUR
04 mai 2024	1 EUR = 49.7521 MUR	1 MUR = 0.0201 EUR
05 mai 2024	1 EUR = 49.7521 MUR	1 MUR = 0.0201 EUR
06 mai 2024	1 EUR = 49.8996 MUR	1 MUR = 0.02 EUR
07 mai 2024	1 EUR = 49.7377 MUR	1 MUR = 0.0201 EUR
08 mai 2024	1 EUR = 49.6465 MUR	1 MUR = 0.0201 EUR
09 mai 2024	1 EUR = 49.568 MUR	1 MUR = 0.0202 EUR
10 mai 2024	1 EUR = 49.7734 MUR	1 MUR = 0.0201 EUR
11 mai 2024	1 EUR = 49.7232 MUR	1 MUR = 0.0201 EUR
12 mai 2024	1 EUR = 49.7232 MUR	1 MUR = 0.0201 EUR
13 mai 2024	1 EUR = 49.767 MUR	1 MUR = 0.0201 EUR
14 mai 2024	1 EUR = 49.8671 MUR	1 MUR = 0.0201 EUR
15 mai 2024	1 EUR = 49.9834 MUR	1 MUR = 0.02 EUR
16 mai 2024	1 EUR = 49.9404 MUR	1 MUR = 0.02 EUR
17 mai 2024	1 EUR = 49.7175 MUR	1 MUR = 0.0201 EUR
18 mai 2024	1 EUR = 49.9621 MUR	1 MUR = 0.02 EUR
19 mai 2024	1 EUR = 49.9621 MUR	1 MUR = 0.02 EUR
20 mai 2024	1 EUR = 49.8806 MUR	1 MUR = 0.02 EUR
21 mai 2024	1 EUR = 50.1303 MUR	1 MUR = 0.0199 EUR
22 mai 2024	1 EUR = 49.9765 MUR	1 MUR = 0.02 EUR
23 mai 2024	1 EUR = 50.2086 MUR	1 MUR = 0.0199 EUR
24 mai 2024	1 EUR = 49.9602 MUR	1 MUR = 0.02 EUR
25 mai 2024	1 EUR = 50.0194 MUR	1 MUR = 0.02 EUR
26 mai 2024	1 EUR = 49.996 MUR	1 MUR = 0.02 EUR
27 mai 2024	1 EUR = 50.0025 MUR	1 MUR = 0.02 EUR
28 mai 2024	1 EUR = 50.0756 MUR	1 MUR = 0.02 EUR
29 mai 2024	1 EUR = 50.0842 MUR	1 MUR = 0.02 EUR
30 mai 2024	1 EUR = 50.0014 MUR	1 MUR = 0.02 EUR
31 mai 2024	1 EUR = 50.1604 MUR	1 MUR = 0.0199 EUR

Jun 2024

Data	EUR-MUR	MUR-EUR
01 jun 2024	1 EUR = 49.9056 MUR	1 MUR = 0.02 EUR
02 jun 2024	1 EUR = 49.9056 MUR	1 MUR = 0.02 EUR
03 jun 2024	1 EUR = 50.1745 MUR	1 MUR = 0.0199 EUR
04 jun 2024	1 EUR = 50.0554 MUR	1 MUR = 0.02 EUR
05 jun 2024	1 EUR = 50.0905 MUR	1 MUR = 0.02 EUR
06 jun 2024	1 EUR = 50.161 MUR	1 MUR = 0.0199 EUR
07 jun 2024	1 EUR = 49.9004 MUR	1 MUR = 0.02 EUR
08 jun 2024	1 EUR = 49.5152 MUR	1 MUR = 0.0202 EUR
09 jun 2024	1 EUR = 49.5152 MUR	1 MUR = 0.0202 EUR
10 jun 2024	1 EUR = 50.1276 MUR	1 MUR = 0.0199 EUR
11 jun 2024	1 EUR = 49.9816 MUR	1 MUR = 0.02 EUR
12 jun 2024	1 EUR = 50.1766 MUR	1 MUR = 0.0199 EUR
13 jun 2024	1 EUR = 50.0453 MUR	1 MUR = 0.02 EUR
14 jun 2024	1 EUR = 49.9571 MUR	1 MUR = 0.02 EUR
15 jun 2024	1 EUR = 50.0329 MUR	1 MUR = 0.02 EUR
16 jun 2024	1 EUR = 50.0329 MUR	1 MUR = 0.02 EUR
17 jun 2024	1 EUR = 50.4683 MUR	1 MUR = 0.0198 EUR
18 jun 2024	1 EUR = 50.0071 MUR	1 MUR = 0.02 EUR
19 jun 2024	1 EUR = 50.2288 MUR	1 MUR = 0.0199 EUR
20 jun 2024	1 EUR = 50.0008 MUR	1 MUR = 0.02 EUR
21 jun 2024	1 EUR = 50.063 MUR	1 MUR = 0.02 EUR
22 jun 2024	1 EUR = 50.1369 MUR	1 MUR = 0.0199 EUR
23 jun 2024	1 EUR = 50.1369 MUR	1 MUR = 0.0199 EUR
24 jun 2024	1 EUR = 50.4261 MUR	1 MUR = 0.0198 EUR
25 jun 2024	1 EUR = 50.2867 MUR	1 MUR = 0.0199 EUR
26 jun 2024	1 EUR = 50.2562 MUR	1 MUR = 0.0199 EUR
27 jun 2024	1 EUR = 50.1681 MUR	1 MUR = 0.0199 EUR
28 jun 2024	1 EUR = 50.5417 MUR	1 MUR = 0.0198 EUR
29 jun 2024	1 EUR = 50.6016 MUR	1 MUR = 0.0198 EUR
30 jun 2024	1 EUR = 50.6016 MUR	1 MUR = 0.0198 EUR

Jul 2024

Data	EUR-MUR	MUR-EUR
01 jul 2024	1 EUR = 50.203 MUR	1 MUR = 0.0199 EUR
02 jul 2024	1 EUR = 50.7731 MUR	1 MUR = 0.0197 EUR
03 jul 2024	1 EUR = 50.6409 MUR	1 MUR = 0.0197 EUR
04 jul 2024	1 EUR = 50.6997 MUR	1 MUR = 0.0197 EUR
05 jul 2024	1 EUR = 51.0278 MUR	1 MUR = 0.0196 EUR
06 jul 2024	1 EUR = 50.8497 MUR	1 MUR = 0.0197 EUR
07 jul 2024	1 EUR = 50.8497 MUR	1 MUR = 0.0197 EUR
08 jul 2024	1 EUR = 50.6712 MUR	1 MUR = 0.0197 EUR
09 jul 2024	1 EUR = 50.5716 MUR	1 MUR = 0.0198 EUR
10 jul 2024	1 EUR = 50.6159 MUR	1 MUR = 0.0198 EUR
11 jul 2024	1 EUR = 50.7584 MUR	1 MUR = 0.0197 EUR
12 jul 2024	1 EUR = 50.836 MUR	1 MUR = 0.0197 EUR
13 jul 2024	1 EUR = 50.9776 MUR	1 MUR = 0.0196 EUR
14 jul 2024	1 EUR = 50.9776 MUR	1 MUR = 0.0196 EUR
15 jul 2024	1 EUR = 50.8376 MUR	1 MUR = 0.0197 EUR
16 jul 2024	1 EUR = 50.7933 MUR	1 MUR = 0.0197 EUR
17 jul 2024	1 EUR = 50.9326 MUR	1 MUR = 0.0196 EUR
18 jul 2024	1 EUR = 50.82 MUR	1 MUR = 0.0197 EUR
19 jul 2024	1 EUR = 50.8213 MUR	1 MUR = 0.0197 EUR
20 jul 2024	1 EUR = 50.8364 MUR	1 MUR = 0.0197 EUR
21 jul 2024	1 EUR = 50.8364 MUR	1 MUR = 0.0197 EUR
22 jul 2024	1 EUR = 50.7213 MUR	1 MUR = 0.0197 EUR
23 jul 2024	1 EUR = 50.5807 MUR	1 MUR = 0.0198 EUR
24 jul 2024	1 EUR = 50.6953 MUR	1 MUR = 0.0197 EUR
25 jul 2024	1 EUR = 50.7816 MUR	1 MUR = 0.0197 EUR
26 jul 2024	1 EUR = 50.8471 MUR	1 MUR = 0.0197 EUR
27 jul 2024	1 EUR = 50.9055 MUR	1 MUR = 0.0196 EUR
28 jul 2024	1 EUR = 50.9055 MUR	1 MUR = 0.0196 EUR
29 jul 2024	1 EUR = 50.3526 MUR	1 MUR = 0.0199 EUR
30 jul 2024	1 EUR = 50.481 MUR	1 MUR = 0.0198 EUR
31 jul 2024	1 EUR = 50.5213 MUR	1 MUR = 0.0198 EUR

Aug 2024

Data	EUR-MUR	MUR-EUR
01 ago 2024	1 EUR = 50.3312 MUR	1 MUR = 0.0199 EUR
02 ago 2024	1 EUR = 50.6518 MUR	1 MUR = 0.0197 EUR
03 ago 2024	1 EUR = 51.054 MUR	1 MUR = 0.0196 EUR
04 ago 2024	1 EUR = 51.054 MUR	1 MUR = 0.0196 EUR
05 ago 2024	1 EUR = 50.9106 MUR	1 MUR = 0.0196 EUR
06 ago 2024	1 EUR = 50.4722 MUR	1 MUR = 0.0198 EUR
07 ago 2024	1 EUR = 50.7256 MUR	1 MUR = 0.0197 EUR
08 ago 2024	1 EUR = 50.6725 MUR	1 MUR = 0.0197 EUR
09 ago 2024	1 EUR = 50.7108 MUR	1 MUR = 0.0197 EUR
10 ago 2024	1 EUR = 50.7349 MUR	1 MUR = 0.0197 EUR
11 ago 2024	1 EUR = 50.7349 MUR	1 MUR = 0.0197 EUR
12 ago 2024	1 EUR = 50.6765 MUR	1 MUR = 0.0197 EUR
13 ago 2024	1 EUR = 50.6596 MUR	1 MUR = 0.0197 EUR
14 ago 2024	1 EUR = 50.9116 MUR	1 MUR = 0.0196 EUR
15 ago 2024	1 EUR = 50.8691 MUR	1 MUR = 0.0197 EUR
16 ago 2024	1 EUR = 50.8079 MUR	1 MUR = 0.0197 EUR
17 ago 2024	1 EUR = 51.0128 MUR	1 MUR = 0.0196 EUR
18 ago 2024	1 EUR = 51.0128 MUR	1 MUR = 0.0196 EUR
19 ago 2024	1 EUR = 51.0861 MUR	1 MUR = 0.0196 EUR
20 ago 2024	1 EUR = 51.1739 MUR	1 MUR = 0.0195 EUR
21 ago 2024	1 EUR = 51.2678 MUR	1 MUR = 0.0195 EUR
22 ago 2024	1 EUR = 51.2741 MUR	1 MUR = 0.0195 EUR
23 ago 2024	1 EUR = 51.3531 MUR	1 MUR = 0.0195 EUR
24 ago 2024	1 EUR = 51.746 MUR	1 MUR = 0.0193 EUR
25 ago 2024	1 EUR = 51.746 MUR	1 MUR = 0.0193 EUR
26 ago 2024	1 EUR = 51.479 MUR	1 MUR = 0.0194 EUR
27 ago 2024	1 EUR = 51.5015 MUR	1 MUR = 0.0194 EUR
28 ago 2024	1 EUR = 51.3283 MUR	1 MUR = 0.0195 EUR
29 ago 2024	1 EUR = 51.3547 MUR	1 MUR = 0.0195 EUR
30 ago 2024	1 EUR = 51.499 MUR	1 MUR = 0.0194 EUR
31 ago 2024	1 EUR = 51.3772 MUR	1 MUR = 0.0195 EUR

Sep 2024

Data	EUR-MUR	MUR-EUR
01 set 2024	1 EUR = 51.3772 MUR	1 MUR = 0.0195 EUR
02 set 2024	1 EUR = 51.404 MUR	1 MUR = 0.0195 EUR
03 set 2024	1 EUR = 51.4747 MUR	1 MUR = 0.0194 EUR
04 set 2024	1 EUR = 50.9426 MUR	1 MUR = 0.0196 EUR
05 set 2024	1 EUR = 51.1308 MUR	1 MUR = 0.0196 EUR
06 set 2024	1 EUR = 51.0348 MUR	1 MUR = 0.0196 EUR
07 set 2024	1 EUR = 50.9819 MUR	1 MUR = 0.0196 EUR
08 set 2024	1 EUR = 50.9819 MUR	1 MUR = 0.0196 EUR
09 set 2024	1 EUR = 50.8724 MUR	1 MUR = 0.0197 EUR
10 set 2024	1 EUR = 50.8059 MUR	1 MUR = 0.0197 EUR
11 set 2024	1 EUR = 50.8556 MUR	1 MUR = 0.0197 EUR
12 set 2024	1 EUR = 50.8219 MUR	1 MUR = 0.0197 EUR
13 set 2024	1 EUR = 50.9296 MUR	1 MUR = 0.0196 EUR
14 set 2024	1 EUR = 50.9343 MUR	1 MUR = 0.0196 EUR
15 set 2024	1 EUR = 50.9343 MUR	1 MUR = 0.0196 EUR
16 set 2024	1 EUR = 51.1337 MUR	1 MUR = 0.0196 EUR
17 set 2024	1 EUR = 51.0238 MUR	1 MUR = 0.0196 EUR
18 set 2024	1 EUR = 51.0088 MUR	1 MUR = 0.0196 EUR
19 set 2024	1 EUR = 51.1672 MUR	1 MUR = 0.0195 EUR
20 set 2024	1 EUR = 51.2311 MUR	1 MUR = 0.0195 EUR
21 set 2024	1 EUR = 51.2685 MUR	1 MUR = 0.0195 EUR
22 set 2024	1 EUR = 51.2685 MUR	1 MUR = 0.0195 EUR
23 set 2024	1 EUR = 50.8199 MUR	1 MUR = 0.0197 EUR
24 set 2024	1 EUR = 51.0853 MUR	1 MUR = 0.0196 EUR
25 set 2024	1 EUR = 51.1995 MUR	1 MUR = 0.0195 EUR
26 set 2024	1 EUR = 51.1076 MUR	1 MUR = 0.0196 EUR
27 set 2024	1 EUR = 51.2703 MUR	1 MUR = 0.0195 EUR
28 set 2024	1 EUR = 51.318 MUR	1 MUR = 0.0195 EUR
29 set 2024	1 EUR = 51.318 MUR	1 MUR = 0.0195 EUR
30 set 2024	1 EUR = 51.3846 MUR	1 MUR = 0.0195 EUR

Oct 2024

Data	EUR-MUR	MUR-EUR
01 out 2024	1 EUR = 50.9965 MUR	1 MUR = 0.0196 EUR
02 out 2024	1 EUR = 51.2225 MUR	1 MUR = 0.0195 EUR
03 out 2024	1 EUR = 51.1813 MUR	1 MUR = 0.0195 EUR
04 out 2024	1 EUR = 51.2674 MUR	1 MUR = 0.0195 EUR
05 out 2024	1 EUR = 51.0544 MUR	1 MUR = 0.0196 EUR
06 out 2024	1 EUR = 51.0544 MUR	1 MUR = 0.0196 EUR
07 out 2024	1 EUR = 51.1532 MUR	1 MUR = 0.0195 EUR
08 out 2024	1 EUR = 50.8088 MUR	1 MUR = 0.0197 EUR
09 out 2024	1 EUR = 50.4209 MUR	1 MUR = 0.0198 EUR
10 out 2024	1 EUR = 50.4065 MUR	1 MUR = 0.0198 EUR
11 out 2024	1 EUR = 50.4267 MUR	1 MUR = 0.0198 EUR
12 out 2024	1 EUR = 50.4776 MUR	1 MUR = 0.0198 EUR
13 out 2024	1 EUR = 50.4735 MUR	1 MUR = 0.0198 EUR
14 out 2024	1 EUR = 50.4457 MUR	1 MUR = 0.0198 EUR
15 out 2024	1 EUR = 50.5087 MUR	1 MUR = 0.0198 EUR
16 out 2024	1 EUR = 50.5153 MUR	1 MUR = 0.0198 EUR
17 out 2024	1 EUR = 50.3868 MUR	1 MUR = 0.0198 EUR
18 out 2024	1 EUR = 50.388 MUR	1 MUR = 0.0198 EUR
19 out 2024	1 EUR = 50.5004 MUR	1 MUR = 0.0198 EUR
20 out 2024	1 EUR = 50.5004 MUR	1 MUR = 0.0198 EUR
21 out 2024	1 EUR = 49.7707 MUR	1 MUR = 0.0201 EUR
22 out 2024	1 EUR = 49.847 MUR	1 MUR = 0.0201 EUR
23 out 2024	1 EUR = 49.6461 MUR	1 MUR = 0.0201 EUR
24 out 2024	1 EUR = 49.8901 MUR	1 MUR = 0.02 EUR
25 out 2024	1 EUR = 49.9049 MUR	1 MUR = 0.02 EUR
26 out 2024	1 EUR = 49.7979 MUR	1 MUR = 0.0201 EUR
27 out 2024	1 EUR = 49.7979 MUR	1 MUR = 0.0201 EUR
28 out 2024	1 EUR = 50.0169 MUR	1 MUR = 0.02 EUR
29 out 2024	1 EUR = 49.7957 MUR	1 MUR = 0.0201 EUR
30 out 2024	1 EUR = 49.8573 MUR	1 MUR = 0.0201 EUR
31 out 2024	1 EUR = 50.1649 MUR	1 MUR = 0.0199 EUR

Nov 2024

Data	EUR-MUR	MUR-EUR
01 nov 2024	1 EUR = 49.8833 MUR	1 MUR = 0.02 EUR
02 nov 2024	1 EUR = 49.8997 MUR	1 MUR = 0.02 EUR
03 nov 2024	1 EUR = 49.8997 MUR	1 MUR = 0.02 EUR
04 nov 2024	1 EUR = 49.9815 MUR	1 MUR = 0.02 EUR
05 nov 2024	1 EUR = 50.1495 MUR	1 MUR = 0.0199 EUR
06 nov 2024	1 EUR = 49.7858 MUR	1 MUR = 0.0201 EUR
07 nov 2024	1 EUR = 50.1143 MUR	1 MUR = 0.02 EUR
08 nov 2024	1 EUR = 49.9582 MUR	1 MUR = 0.02 EUR
09 nov 2024	1 EUR = 49.7572 MUR	1 MUR = 0.0201 EUR
10 nov 2024	1 EUR = 49.7572 MUR	1 MUR = 0.0201 EUR
11 nov 2024	1 EUR = 49.8012 MUR	1 MUR = 0.0201 EUR
12 nov 2024	1 EUR = 50.0232 MUR	1 MUR = 0.02 EUR
13 nov 2024	1 EUR = 50.1434 MUR	1 MUR = 0.0199 EUR
14 nov 2024	1 EUR = 49.717 MUR	1 MUR = 0.0201 EUR
15 nov 2024	1 EUR = 50.0021 MUR	1 MUR = 0.02 EUR
16 nov 2024	1 EUR = 49.7816 MUR	1 MUR = 0.0201 EUR
17 nov 2024	1 EUR = 49.7816 MUR	1 MUR = 0.0201 EUR
18 nov 2024	1 EUR = 49.6372 MUR	1 MUR = 0.0201 EUR
19 nov 2024	1 EUR = 48.961 MUR	1 MUR = 0.0204 EUR
20 nov 2024	1 EUR = 48.8855 MUR	1 MUR = 0.0205 EUR
21 nov 2024	1 EUR = 49.0137 MUR	1 MUR = 0.0204 EUR

Informação sobre as taxas de câmbio de EUR-MUR e MUR-EUR

Euro (EUR) é a moeda usada em Europe. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias