> Taxas de câmbio EUR-MOP e MOP-EUR - 2026

Taxas de câmbio EUR-MOP e MOP-EUR - 2026

Taxas de câmbio de EUR-MOP e MOP-EUR

Verifique abaixo as taxas de câmbio para EUR-MOP e MOP-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 9,4117 MOP

1 MOP = 0,1063 EUR

1A 2A 3A

EUR para MOPMOP para EUR

Jan 2026

Data	EUR-MOP	MOP-EUR
01 jan 2026	1 EUR = 9.4142 MOP	1 MOP = 0.1062 EUR
02 jan 2026	1 EUR = 9.4079 MOP	1 MOP = 0.1063 EUR
03 jan 2026	1 EUR = 9.4088 MOP	1 MOP = 0.1063 EUR
04 jan 2026	1 EUR = 9.4088 MOP	1 MOP = 0.1063 EUR
05 jan 2026	1 EUR = 9.3706 MOP	1 MOP = 0.1067 EUR
06 jan 2026	1 EUR = 9.3873 MOP	1 MOP = 0.1065 EUR
07 jan 2026	1 EUR = 9.3741 MOP	1 MOP = 0.1067 EUR
08 jan 2026	1 EUR = 9.3753 MOP	1 MOP = 0.1067 EUR
09 jan 2026	1 EUR = 9.3518 MOP	1 MOP = 0.1069 EUR
10 jan 2026	1 EUR = 9.3443 MOP	1 MOP = 0.107 EUR
11 jan 2026	1 EUR = 9.3501 MOP	1 MOP = 0.107 EUR
12 jan 2026	1 EUR = 9.3794 MOP	1 MOP = 0.1066 EUR
13 jan 2026	1 EUR = 9.3678 MOP	1 MOP = 0.1067 EUR
14 jan 2026	1 EUR = 9.3626 MOP	1 MOP = 0.1068 EUR
15 jan 2026	1 EUR = 9.3404 MOP	1 MOP = 0.1071 EUR
16 jan 2026	1 EUR = 9.3327 MOP	1 MOP = 0.1072 EUR
17 jan 2026	1 EUR = 9.3359 MOP	1 MOP = 0.1071 EUR
18 jan 2026	1 EUR = 9.3359 MOP	1 MOP = 0.1071 EUR
19 jan 2026	1 EUR = 9.337 MOP	1 MOP = 0.1071 EUR
20 jan 2026	1 EUR = 9.4168 MOP	1 MOP = 0.1062 EUR
21 jan 2026	1 EUR = 9.4165 MOP	1 MOP = 0.1062 EUR
22 jan 2026	1 EUR = 9.3994 MOP	1 MOP = 0.1064 EUR
23 jan 2026	1 EUR = 9.4272 MOP	1 MOP = 0.1061 EUR
24 jan 2026	1 EUR = 9.4253 MOP	1 MOP = 0.1061 EUR
25 jan 2026	1 EUR = 9.4253 MOP	1 MOP = 0.1061 EUR
26 jan 2026	1 EUR = 9.5137 MOP	1 MOP = 0.1051 EUR
27 jan 2026	1 EUR = 9.5602 MOP	1 MOP = 0.1046 EUR
28 jan 2026	1 EUR = 9.6254 MOP	1 MOP = 0.1039 EUR
29 jan 2026	1 EUR = 9.6075 MOP	1 MOP = 0.1041 EUR
30 jan 2026	1 EUR = 9.5894 MOP	1 MOP = 0.1043 EUR
31 jan 2026	1 EUR = 9.6063 MOP	1 MOP = 0.1041 EUR

Feb 2026

Data	EUR-MOP	MOP-EUR
01 fev 2026	1 EUR = 9.6085 MOP	1 MOP = 0.1041 EUR
02 fev 2026	1 EUR = 9.5457 MOP	1 MOP = 0.1048 EUR
03 fev 2026	1 EUR = 9.4833 MOP	1 MOP = 0.1054 EUR
04 fev 2026	1 EUR = 9.5083 MOP	1 MOP = 0.1052 EUR
05 fev 2026	1 EUR = 9.4982 MOP	1 MOP = 0.1053 EUR
06 fev 2026	1 EUR = 9.4894 MOP	1 MOP = 0.1054 EUR
07 fev 2026	1 EUR = 9.4823 MOP	1 MOP = 0.1055 EUR
08 fev 2026	1 EUR = 9.4823 MOP	1 MOP = 0.1055 EUR
09 fev 2026	1 EUR = 9.5553 MOP	1 MOP = 0.1047 EUR
10 fev 2026	1 EUR = 9.5752 MOP	1 MOP = 0.1044 EUR
11 fev 2026	1 EUR = 9.5853 MOP	1 MOP = 0.1043 EUR
12 fev 2026	1 EUR = 9.5659 MOP	1 MOP = 0.1045 EUR
13 fev 2026	1 EUR = 9.5533 MOP	1 MOP = 0.1047 EUR
14 fev 2026	1 EUR = 9.5498 MOP	1 MOP = 0.1047 EUR
15 fev 2026	1 EUR = 9.5498 MOP	1 MOP = 0.1047 EUR
16 fev 2026	1 EUR = 9.5455 MOP	1 MOP = 0.1048 EUR
17 fev 2026	1 EUR = 9.5244 MOP	1 MOP = 0.105 EUR
18 fev 2026	1 EUR = 9.5339 MOP	1 MOP = 0.1049 EUR
19 fev 2026	1 EUR = 9.4823 MOP	1 MOP = 0.1055 EUR
20 fev 2026	1 EUR = 9.4728 MOP	1 MOP = 0.1056 EUR
21 fev 2026	1 EUR = 9.469 MOP	1 MOP = 0.1056 EUR
22 fev 2026	1 EUR = 9.469 MOP	1 MOP = 0.1056 EUR
23 fev 2026	1 EUR = 9.4701 MOP	1 MOP = 0.1056 EUR
24 fev 2026	1 EUR = 9.493 MOP	1 MOP = 0.1053 EUR
25 fev 2026	1 EUR = 9.4853 MOP	1 MOP = 0.1054 EUR
26 fev 2026	1 EUR = 9.5158 MOP	1 MOP = 0.1051 EUR
27 fev 2026	1 EUR = 9.5065 MOP	1 MOP = 0.1052 EUR
28 fev 2026	1 EUR = 9.5084 MOP	1 MOP = 0.1052 EUR

Mar 2026

Data	EUR-MOP	MOP-EUR
01 mar 2026	1 EUR = 9.5084 MOP	1 MOP = 0.1052 EUR
02 mar 2026	1 EUR = 9.4531 MOP	1 MOP = 0.1058 EUR
03 mar 2026	1 EUR = 9.3252 MOP	1 MOP = 0.1072 EUR
04 mar 2026	1 EUR = 9.3686 MOP	1 MOP = 0.1067 EUR
05 mar 2026	1 EUR = 9.3597 MOP	1 MOP = 0.1068 EUR
06 mar 2026	1 EUR = 9.3173 MOP	1 MOP = 0.1073 EUR
07 mar 2026	1 EUR = 9.3098 MOP	1 MOP = 0.1074 EUR
08 mar 2026	1 EUR = 9.3098 MOP	1 MOP = 0.1074 EUR
09 mar 2026	1 EUR = 9.3087 MOP	1 MOP = 0.1074 EUR
10 mar 2026	1 EUR = 9.3832 MOP	1 MOP = 0.1066 EUR
11 mar 2026	1 EUR = 9.3442 MOP	1 MOP = 0.107 EUR
12 mar 2026	1 EUR = 9.3133 MOP	1 MOP = 0.1074 EUR
13 mar 2026	1 EUR = 9.2456 MOP	1 MOP = 0.1082 EUR
14 mar 2026	1 EUR = 9.2436 MOP	1 MOP = 0.1082 EUR
15 mar 2026	1 EUR = 9.2436 MOP	1 MOP = 0.1082 EUR
16 mar 2026	1 EUR = 9.2578 MOP	1 MOP = 0.108 EUR
17 mar 2026	1 EUR = 9.2891 MOP	1 MOP = 0.1077 EUR
18 mar 2026	1 EUR = 9.3209 MOP	1 MOP = 0.1073 EUR
19 mar 2026	1 EUR = 9.2715 MOP	1 MOP = 0.1079 EUR
20 mar 2026	1 EUR = 9.3324 MOP	1 MOP = 0.1072 EUR
21 mar 2026	1 EUR = 9.3405 MOP	1 MOP = 0.1071 EUR
22 mar 2026	1 EUR = 9.3405 MOP	1 MOP = 0.1071 EUR
23 mar 2026	1 EUR = 9.3182 MOP	1 MOP = 0.1073 EUR
24 mar 2026	1 EUR = 9.3388 MOP	1 MOP = 0.1071 EUR
25 mar 2026	1 EUR = 9.345 MOP	1 MOP = 0.107 EUR
26 mar 2026	1 EUR = 9.287 MOP	1 MOP = 0.1077 EUR
27 mar 2026	1 EUR = 9.2927 MOP	1 MOP = 0.1076 EUR
28 mar 2026	1 EUR = 9.317 MOP	1 MOP = 0.1073 EUR
29 mar 2026	1 EUR = 9.2855 MOP	1 MOP = 0.1077 EUR
30 mar 2026	1 EUR = 9.2739 MOP	1 MOP = 0.1078 EUR
31 mar 2026	1 EUR = 9.2801 MOP	1 MOP = 0.1078 EUR

Apr 2026

Data	EUR-MOP	MOP-EUR
01 abr 2026	1 EUR = 9.3714 MOP	1 MOP = 0.1067 EUR
02 abr 2026	1 EUR = 9.2959 MOP	1 MOP = 0.1076 EUR
03 abr 2026	1 EUR = 9.2971 MOP	1 MOP = 0.1076 EUR

Informação sobre as taxas de câmbio de EUR-MOP e MOP-EUR

Euro (EUR) é a moeda usada em Europe. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias