currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MNT e MNT-EUR - 2026

Taxas de câmbio EUR-MNT e MNT-EUR - 2026

Taxas de câmbio de EUR-MNT e MNT-EUR

Verifique abaixo as taxas de câmbio para EUR-MNT e MNT-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 4175,0626 MNT
1 MNT = 0,0002 EUR
1A 2A 3A

Jan 2026

DataEUR-MNTMNT-EUR
01 jan 2026 1 EUR = 4175.5986 MNT 1 MNT = 0.0002 EUR
02 jan 2026 1 EUR = 4174.3193 MNT 1 MNT = 0.0002 EUR
03 jan 2026 1 EUR = 4175.2499 MNT 1 MNT = 0.0002 EUR
04 jan 2026 1 EUR = 4173.1335 MNT 1 MNT = 0.0002 EUR
05 jan 2026 1 EUR = 4157.5825 MNT 1 MNT = 0.0002 EUR
06 jan 2026 1 EUR = 4166.5211 MNT 1 MNT = 0.0002 EUR
07 jan 2026 1 EUR = 4157.5049 MNT 1 MNT = 0.0002 EUR
08 jan 2026 1 EUR = 4156.3096 MNT 1 MNT = 0.0002 EUR
09 jan 2026 1 EUR = 4145.113 MNT 1 MNT = 0.0002 EUR
10 jan 2026 1 EUR = 4141.7794 MNT 1 MNT = 0.0002 EUR
11 jan 2026 1 EUR = 4140.8545 MNT 1 MNT = 0.0002 EUR
12 jan 2026 1 EUR = 4156.8346 MNT 1 MNT = 0.0002 EUR
13 jan 2026 1 EUR = 4151.257 MNT 1 MNT = 0.0002 EUR
14 jan 2026 1 EUR = 4152.9284 MNT 1 MNT = 0.0002 EUR
15 jan 2026 1 EUR = 4143.5929 MNT 1 MNT = 0.0002 EUR
16 jan 2026 1 EUR = 4138.3495 MNT 1 MNT = 0.0002 EUR
17 jan 2026 1 EUR = 4137.3848 MNT 1 MNT = 0.0002 EUR
18 jan 2026 1 EUR = 4135.6496 MNT 1 MNT = 0.0002 EUR
19 jan 2026 1 EUR = 4144.6131 MNT 1 MNT = 0.0002 EUR
20 jan 2026 1 EUR = 4180.1708 MNT 1 MNT = 0.0002 EUR
21 jan 2026 1 EUR = 4182.772 MNT 1 MNT = 0.0002 EUR
22 jan 2026 1 EUR = 4175.4331 MNT 1 MNT = 0.0002 EUR
23 jan 2026 1 EUR = 4186.2999 MNT 1 MNT = 0.0002 EUR
24 jan 2026 1 EUR = 4218.8301 MNT 1 MNT = 0.0002 EUR
25 jan 2026 1 EUR = 4215.2581 MNT 1 MNT = 0.0002 EUR
26 jan 2026 1 EUR = 4223.7483 MNT 1 MNT = 0.0002 EUR
27 jan 2026 1 EUR = 4247.0374 MNT 1 MNT = 0.0002 EUR
28 jan 2026 1 EUR = 4281.0221 MNT 1 MNT = 0.0002 EUR
29 jan 2026 1 EUR = 4261.7734 MNT 1 MNT = 0.0002 EUR
30 jan 2026 1 EUR = 4253.7512 MNT 1 MNT = 0.0002 EUR
31 jan 2026 1 EUR = 4228.6592 MNT 1 MNT = 0.0002 EUR

Feb 2026

DataEUR-MNTMNT-EUR
01 fev 2026 1 EUR = 4227.5534 MNT 1 MNT = 0.0002 EUR
02 fev 2026 1 EUR = 4225.2404 MNT 1 MNT = 0.0002 EUR
03 fev 2026 1 EUR = 4207.1596 MNT 1 MNT = 0.0002 EUR
04 fev 2026 1 EUR = 4220.127 MNT 1 MNT = 0.0002 EUR
05 fev 2026 1 EUR = 4211.3831 MNT 1 MNT = 0.0002 EUR
06 fev 2026 1 EUR = 4222.2295 MNT 1 MNT = 0.0002 EUR
07 fev 2026 1 EUR = 4219.1678 MNT 1 MNT = 0.0002 EUR
08 fev 2026 1 EUR = 4216.3205 MNT 1 MNT = 0.0002 EUR
09 fev 2026 1 EUR = 4235.3975 MNT 1 MNT = 0.0002 EUR
10 fev 2026 1 EUR = 4246.9843 MNT 1 MNT = 0.0002 EUR
11 fev 2026 1 EUR = 4247.0121 MNT 1 MNT = 0.0002 EUR
12 fev 2026 1 EUR = 4250.9533 MNT 1 MNT = 0.0002 EUR
13 fev 2026 1 EUR = 4248.3 MNT 1 MNT = 0.0002 EUR
14 fev 2026 1 EUR = 4252.0886 MNT 1 MNT = 0.0002 EUR
15 fev 2026 1 EUR = 4233.8129 MNT 1 MNT = 0.0002 EUR
16 fev 2026 1 EUR = 4225.9091 MNT 1 MNT = 0.0002 EUR
17 fev 2026 1 EUR = 4222.2956 MNT 1 MNT = 0.0002 EUR
18 fev 2026 1 EUR = 4238.7515 MNT 1 MNT = 0.0002 EUR
19 fev 2026 1 EUR = 4203.8055 MNT 1 MNT = 0.0002 EUR
20 fev 2026 1 EUR = 4200.158 MNT 1 MNT = 0.0002 EUR
21 fev 2026 1 EUR = 4207.3318 MNT 1 MNT = 0.0002 EUR
22 fev 2026 1 EUR = 4205.9808 MNT 1 MNT = 0.0002 EUR
23 fev 2026 1 EUR = 4203.3468 MNT 1 MNT = 0.0002 EUR
24 fev 2026 1 EUR = 4201.6749 MNT 1 MNT = 0.0002 EUR
25 fev 2026 1 EUR = 4205.7937 MNT 1 MNT = 0.0002 EUR
26 fev 2026 1 EUR = 4216.4437 MNT 1 MNT = 0.0002 EUR
27 fev 2026 1 EUR = 4229.4121 MNT 1 MNT = 0.0002 EUR
28 fev 2026 1 EUR = 4218.2013 MNT 1 MNT = 0.0002 EUR

Mar 2026

DataEUR-MNTMNT-EUR
01 mar 2026 1 EUR = 4214.6226 MNT 1 MNT = 0.0002 EUR
02 mar 2026 1 EUR = 4181.8583 MNT 1 MNT = 0.0002 EUR
03 mar 2026 1 EUR = 4143.9302 MNT 1 MNT = 0.0002 EUR
04 mar 2026 1 EUR = 4157.8722 MNT 1 MNT = 0.0002 EUR
05 mar 2026 1 EUR = 4145.9708 MNT 1 MNT = 0.0002 EUR
06 mar 2026 1 EUR = 4128.2228 MNT 1 MNT = 0.0002 EUR
07 mar 2026 1 EUR = 4146.5896 MNT 1 MNT = 0.0002 EUR
08 mar 2026 1 EUR = 4146.415 MNT 1 MNT = 0.0002 EUR
09 mar 2026 1 EUR = 4126.6925 MNT 1 MNT = 0.0002 EUR
10 mar 2026 1 EUR = 4172.7123 MNT 1 MNT = 0.0002 EUR
11 mar 2026 1 EUR = 4151.3218 MNT 1 MNT = 0.0002 EUR
12 mar 2026 1 EUR = 4119.9983 MNT 1 MNT = 0.0002 EUR
13 mar 2026 1 EUR = 4093.032 MNT 1 MNT = 0.0002 EUR
14 mar 2026 1 EUR = 4109.9087 MNT 1 MNT = 0.0002 EUR
15 mar 2026 1 EUR = 4092.675 MNT 1 MNT = 0.0002 EUR
16 mar 2026 1 EUR = 4100.3545 MNT 1 MNT = 0.0002 EUR
17 mar 2026 1 EUR = 4117.1124 MNT 1 MNT = 0.0002 EUR
18 mar 2026 1 EUR = 4117.0333 MNT 1 MNT = 0.0002 EUR
19 mar 2026 1 EUR = 4118.6517 MNT 1 MNT = 0.0002 EUR
20 mar 2026 1 EUR = 4128.2189 MNT 1 MNT = 0.0002 EUR
21 mar 2026 1 EUR = 4156.1672 MNT 1 MNT = 0.0002 EUR
22 mar 2026 1 EUR = 4136.0409 MNT 1 MNT = 0.0002 EUR
23 mar 2026 1 EUR = 4125.5535 MNT 1 MNT = 0.0002 EUR
24 mar 2026 1 EUR = 4134.6287 MNT 1 MNT = 0.0002 EUR
25 mar 2026 1 EUR = 4139.6661 MNT 1 MNT = 0.0002 EUR
26 mar 2026 1 EUR = 4133.0714 MNT 1 MNT = 0.0002 EUR
27 mar 2026 1 EUR = 4122.6552 MNT 1 MNT = 0.0002 EUR
28 mar 2026 1 EUR = 4123.6468 MNT 1 MNT = 0.0002 EUR
29 mar 2026 1 EUR = 4123.2257 MNT 1 MNT = 0.0002 EUR
30 mar 2026 1 EUR = 4102.7029 MNT 1 MNT = 0.0002 EUR
31 mar 2026 1 EUR = 4106.0705 MNT 1 MNT = 0.0002 EUR

Apr 2026

DataEUR-MNTMNT-EUR
01 abr 2026 1 EUR = 4147.5685 MNT 1 MNT = 0.0002 EUR
02 abr 2026 1 EUR = 4112.7367 MNT 1 MNT = 0.0002 EUR
03 abr 2026 1 EUR = 4130.57 MNT 1 MNT = 0.0002 EUR

Informação sobre as taxas de câmbio de EUR-MNT e MNT-EUR

Euro (EUR) é a moeda usada em Europe. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats