> Taxas de câmbio EUR-MNT e MNT-EUR - 2024

Taxas de câmbio EUR-MNT e MNT-EUR - 2024

Taxas de câmbio de EUR-MNT e MNT-EUR

Verifique abaixo as taxas de câmbio para EUR-MNT e MNT-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 3715,5205 MNT

1 MNT = 0,0003 EUR

1A 2A 3A

EUR para MNTMNT para EUR

Jan 2024

Data	EUR-MNT	MNT-EUR
01 jan 2024	1 EUR = 3769.4051 MNT	1 MNT = 0.0003 EUR
02 jan 2024	1 EUR = 3769.4256 MNT	1 MNT = 0.0003 EUR
03 jan 2024	1 EUR = 3751.3624 MNT	1 MNT = 0.0003 EUR
04 jan 2024	1 EUR = 3747.4357 MNT	1 MNT = 0.0003 EUR
05 jan 2024	1 EUR = 3736.5877 MNT	1 MNT = 0.0003 EUR
06 jan 2024	1 EUR = 3746.1081 MNT	1 MNT = 0.0003 EUR
07 jan 2024	1 EUR = 3736.8934 MNT	1 MNT = 0.0003 EUR
08 jan 2024	1 EUR = 3734.3121 MNT	1 MNT = 0.0003 EUR
09 jan 2024	1 EUR = 3747.7994 MNT	1 MNT = 0.0003 EUR
10 jan 2024	1 EUR = 3745.8667 MNT	1 MNT = 0.0003 EUR
11 jan 2024	1 EUR = 3757.0477 MNT	1 MNT = 0.0003 EUR
12 jan 2024	1 EUR = 3746.2762 MNT	1 MNT = 0.0003 EUR
13 jan 2024	1 EUR = 3748.7498 MNT	1 MNT = 0.0003 EUR
14 jan 2024	1 EUR = 3740.9697 MNT	1 MNT = 0.0003 EUR
15 jan 2024	1 EUR = 3734.7505 MNT	1 MNT = 0.0003 EUR
16 jan 2024	1 EUR = 3721.9319 MNT	1 MNT = 0.0003 EUR
17 jan 2024	1 EUR = 3716.4992 MNT	1 MNT = 0.0003 EUR
18 jan 2024	1 EUR = 3719.9443 MNT	1 MNT = 0.0003 EUR
19 jan 2024	1 EUR = 3738.6315 MNT	1 MNT = 0.0003 EUR
20 jan 2024	1 EUR = 3742.5884 MNT	1 MNT = 0.0003 EUR
21 jan 2024	1 EUR = 3721.5609 MNT	1 MNT = 0.0003 EUR
22 jan 2024	1 EUR = 3708.1627 MNT	1 MNT = 0.0003 EUR
23 jan 2024	1 EUR = 3720.287 MNT	1 MNT = 0.0003 EUR
24 jan 2024	1 EUR = 3727.0329 MNT	1 MNT = 0.0003 EUR
25 jan 2024	1 EUR = 3730.7717 MNT	1 MNT = 0.0003 EUR
26 jan 2024	1 EUR = 3719.9393 MNT	1 MNT = 0.0003 EUR
27 jan 2024	1 EUR = 3712.4104 MNT	1 MNT = 0.0003 EUR
28 jan 2024	1 EUR = 3704.4015 MNT	1 MNT = 0.0003 EUR
29 jan 2024	1 EUR = 3688.2687 MNT	1 MNT = 0.0003 EUR
30 jan 2024	1 EUR = 3709.646 MNT	1 MNT = 0.0003 EUR
31 jan 2024	1 EUR = 3708.5078 MNT	1 MNT = 0.0003 EUR

Feb 2024

Data	EUR-MNT	MNT-EUR
01 fev 2024	1 EUR = 3701.9996 MNT	1 MNT = 0.0003 EUR
02 fev 2024	1 EUR = 3721.647 MNT	1 MNT = 0.0003 EUR
03 fev 2024	1 EUR = 3701.0638 MNT	1 MNT = 0.0003 EUR
04 fev 2024	1 EUR = 3677.0256 MNT	1 MNT = 0.0003 EUR
05 fev 2024	1 EUR = 3656.3932 MNT	1 MNT = 0.0003 EUR
06 fev 2024	1 EUR = 3675.5775 MNT	1 MNT = 0.0003 EUR
07 fev 2024	1 EUR = 3687.778 MNT	1 MNT = 0.0003 EUR
08 fev 2024	1 EUR = 3680.4732 MNT	1 MNT = 0.0003 EUR
09 fev 2024	1 EUR = 3682.5201 MNT	1 MNT = 0.0003 EUR
10 fev 2024	1 EUR = 3692.7464 MNT	1 MNT = 0.0003 EUR
11 fev 2024	1 EUR = 3666.0504 MNT	1 MNT = 0.0003 EUR
12 fev 2024	1 EUR = 3657.481 MNT	1 MNT = 0.0003 EUR
13 fev 2024	1 EUR = 3691.0114 MNT	1 MNT = 0.0003 EUR
14 fev 2024	1 EUR = 3657.4373 MNT	1 MNT = 0.0003 EUR
15 fev 2024	1 EUR = 3682.5105 MNT	1 MNT = 0.0003 EUR
16 fev 2024	1 EUR = 3665.4975 MNT	1 MNT = 0.0003 EUR
17 fev 2024	1 EUR = 3680.3017 MNT	1 MNT = 0.0003 EUR
18 fev 2024	1 EUR = 3662.4785 MNT	1 MNT = 0.0003 EUR
19 fev 2024	1 EUR = 3661.4109 MNT	1 MNT = 0.0003 EUR
20 fev 2024	1 EUR = 3692.5147 MNT	1 MNT = 0.0003 EUR
21 fev 2024	1 EUR = 3688.0922 MNT	1 MNT = 0.0003 EUR
22 fev 2024	1 EUR = 3689.5059 MNT	1 MNT = 0.0003 EUR
23 fev 2024	1 EUR = 3689.0338 MNT	1 MNT = 0.0003 EUR
24 fev 2024	1 EUR = 3690.2937 MNT	1 MNT = 0.0003 EUR
25 fev 2024	1 EUR = 3672.8842 MNT	1 MNT = 0.0003 EUR
26 fev 2024	1 EUR = 3675.3869 MNT	1 MNT = 0.0003 EUR
27 fev 2024	1 EUR = 3693.7525 MNT	1 MNT = 0.0003 EUR
28 fev 2024	1 EUR = 3671.6186 MNT	1 MNT = 0.0003 EUR
29 fev 2024	1 EUR = 3678.9926 MNT	1 MNT = 0.0003 EUR

Mar 2024

Data	EUR-MNT	MNT-EUR
01 mar 2024	1 EUR = 3670.6047 MNT	1 MNT = 0.0003 EUR
02 mar 2024	1 EUR = 3680.2451 MNT	1 MNT = 0.0003 EUR
03 mar 2024	1 EUR = 3667.557 MNT	1 MNT = 0.0003 EUR
04 mar 2024	1 EUR = 3665.3758 MNT	1 MNT = 0.0003 EUR
05 mar 2024	1 EUR = 3689.1988 MNT	1 MNT = 0.0003 EUR
06 mar 2024	1 EUR = 3694.9154 MNT	1 MNT = 0.0003 EUR
07 mar 2024	1 EUR = 3695.8091 MNT	1 MNT = 0.0003 EUR
08 mar 2024	1 EUR = 3701.0308 MNT	1 MNT = 0.0003 EUR
09 mar 2024	1 EUR = 3711.5451 MNT	1 MNT = 0.0003 EUR
10 mar 2024	1 EUR = 3711.5451 MNT	1 MNT = 0.0003 EUR
11 mar 2024	1 EUR = 3691.2021 MNT	1 MNT = 0.0003 EUR
12 mar 2024	1 EUR = 3706.8504 MNT	1 MNT = 0.0003 EUR
13 mar 2024	1 EUR = 3712.8676 MNT	1 MNT = 0.0003 EUR
14 mar 2024	1 EUR = 3702.798 MNT	1 MNT = 0.0003 EUR
15 mar 2024	1 EUR = 3699.6584 MNT	1 MNT = 0.0003 EUR
16 mar 2024	1 EUR = 3700.054 MNT	1 MNT = 0.0003 EUR
17 mar 2024	1 EUR = 3682.0938 MNT	1 MNT = 0.0003 EUR
18 mar 2024	1 EUR = 3679.1551 MNT	1 MNT = 0.0003 EUR
19 mar 2024	1 EUR = 3690.1539 MNT	1 MNT = 0.0003 EUR
20 mar 2024	1 EUR = 3683.0355 MNT	1 MNT = 0.0003 EUR
21 mar 2024	1 EUR = 3701.1151 MNT	1 MNT = 0.0003 EUR
22 mar 2024	1 EUR = 3677.6539 MNT	1 MNT = 0.0003 EUR
23 mar 2024	1 EUR = 3694.8854 MNT	1 MNT = 0.0003 EUR
24 mar 2024	1 EUR = 3671.091 MNT	1 MNT = 0.0003 EUR
25 mar 2024	1 EUR = 3662.1711 MNT	1 MNT = 0.0003 EUR
26 mar 2024	1 EUR = 3695.0202 MNT	1 MNT = 0.0003 EUR
27 mar 2024	1 EUR = 3681.7077 MNT	1 MNT = 0.0003 EUR
28 mar 2024	1 EUR = 3670.4794 MNT	1 MNT = 0.0003 EUR
29 mar 2024	1 EUR = 3672.0232 MNT	1 MNT = 0.0003 EUR
30 mar 2024	1 EUR = 3672.8779 MNT	1 MNT = 0.0003 EUR
31 mar 2024	1 EUR = 3649.0255 MNT	1 MNT = 0.0003 EUR

Apr 2024

Data	EUR-MNT	MNT-EUR
01 abr 2024	1 EUR = 3642.4276 MNT	1 MNT = 0.0003 EUR
02 abr 2024	1 EUR = 3652.8868 MNT	1 MNT = 0.0003 EUR
03 abr 2024	1 EUR = 3666.5779 MNT	1 MNT = 0.0003 EUR
04 abr 2024	1 EUR = 3689.2203 MNT	1 MNT = 0.0003 EUR
05 abr 2024	1 EUR = 3685.7402 MNT	1 MNT = 0.0003 EUR
06 abr 2024	1 EUR = 3687.4378 MNT	1 MNT = 0.0003 EUR
07 abr 2024	1 EUR = 3687.4378 MNT	1 MNT = 0.0003 EUR
08 abr 2024	1 EUR = 3679.8928 MNT	1 MNT = 0.0003 EUR
09 abr 2024	1 EUR = 3694.4112 MNT	1 MNT = 0.0003 EUR
10 abr 2024	1 EUR = 3693.5496 MNT	1 MNT = 0.0003 EUR
11 abr 2024	1 EUR = 3647.8683 MNT	1 MNT = 0.0003 EUR
12 abr 2024	1 EUR = 3620.3241 MNT	1 MNT = 0.0003 EUR
13 abr 2024	1 EUR = 3681.3731 MNT	1 MNT = 0.0003 EUR
14 abr 2024	1 EUR = 3681.3731 MNT	1 MNT = 0.0003 EUR
15 abr 2024	1 EUR = 3676.2555 MNT	1 MNT = 0.0003 EUR
16 abr 2024	1 EUR = 3670.9561 MNT	1 MNT = 0.0003 EUR
17 abr 2024	1 EUR = 3670.545 MNT	1 MNT = 0.0003 EUR
18 abr 2024	1 EUR = 3684.1069 MNT	1 MNT = 0.0003 EUR
19 abr 2024	1 EUR = 3676.373 MNT	1 MNT = 0.0003 EUR
20 abr 2024	1 EUR = 3679.9843 MNT	1 MNT = 0.0003 EUR
21 abr 2024	1 EUR = 3679.9843 MNT	1 MNT = 0.0003 EUR
22 abr 2024	1 EUR = 3669.4129 MNT	1 MNT = 0.0003 EUR
23 abr 2024	1 EUR = 3681.8438 MNT	1 MNT = 0.0003 EUR
24 abr 2024	1 EUR = 3685.3663 MNT	1 MNT = 0.0003 EUR
25 abr 2024	1 EUR = 3697.9476 MNT	1 MNT = 0.0003 EUR
26 abr 2024	1 EUR = 3696.66 MNT	1 MNT = 0.0003 EUR
27 abr 2024	1 EUR = 3692.4052 MNT	1 MNT = 0.0003 EUR
28 abr 2024	1 EUR = 3692.4052 MNT	1 MNT = 0.0003 EUR
29 abr 2024	1 EUR = 3698.6219 MNT	1 MNT = 0.0003 EUR
30 abr 2024	1 EUR = 3698.5226 MNT	1 MNT = 0.0003 EUR

May 2024

Data	EUR-MNT	MNT-EUR
01 mai 2024	1 EUR = 3682.7698 MNT	1 MNT = 0.0003 EUR
02 mai 2024	1 EUR = 3691.1624 MNT	1 MNT = 0.0003 EUR
03 mai 2024	1 EUR = 3707.9434 MNT	1 MNT = 0.0003 EUR
04 mai 2024	1 EUR = 3716.2695 MNT	1 MNT = 0.0003 EUR
05 mai 2024	1 EUR = 3716.2695 MNT	1 MNT = 0.0003 EUR
06 mai 2024	1 EUR = 3718.5539 MNT	1 MNT = 0.0003 EUR
07 mai 2024	1 EUR = 3714.5908 MNT	1 MNT = 0.0003 EUR
08 mai 2024	1 EUR = 3705.7529 MNT	1 MNT = 0.0003 EUR
09 mai 2024	1 EUR = 3702.3149 MNT	1 MNT = 0.0003 EUR
10 mai 2024	1 EUR = 3719.2559 MNT	1 MNT = 0.0003 EUR
11 mai 2024	1 EUR = 3721.5217 MNT	1 MNT = 0.0003 EUR
12 mai 2024	1 EUR = 3721.5217 MNT	1 MNT = 0.0003 EUR
13 mai 2024	1 EUR = 3724.6765 MNT	1 MNT = 0.0003 EUR
14 mai 2024	1 EUR = 3725.4402 MNT	1 MNT = 0.0003 EUR
15 mai 2024	1 EUR = 3736.5765 MNT	1 MNT = 0.0003 EUR
16 mai 2024	1 EUR = 3749.3887 MNT	1 MNT = 0.0003 EUR
17 mai 2024	1 EUR = 3740.2238 MNT	1 MNT = 0.0003 EUR
18 mai 2024	1 EUR = 3758.5623 MNT	1 MNT = 0.0003 EUR
19 mai 2024	1 EUR = 3758.5623 MNT	1 MNT = 0.0003 EUR
20 mai 2024	1 EUR = 3745.9319 MNT	1 MNT = 0.0003 EUR
21 mai 2024	1 EUR = 3748.0646 MNT	1 MNT = 0.0003 EUR
22 mai 2024	1 EUR = 3735.5857 MNT	1 MNT = 0.0003 EUR
23 mai 2024	1 EUR = 3743.8542 MNT	1 MNT = 0.0003 EUR
24 mai 2024	1 EUR = 3740.5275 MNT	1 MNT = 0.0003 EUR
25 mai 2024	1 EUR = 3744.9099 MNT	1 MNT = 0.0003 EUR
26 mai 2024	1 EUR = 3744.9099 MNT	1 MNT = 0.0003 EUR
27 mai 2024	1 EUR = 3741.1957 MNT	1 MNT = 0.0003 EUR
28 mai 2024	1 EUR = 3754.1824 MNT	1 MNT = 0.0003 EUR
29 mai 2024	1 EUR = 3744.9319 MNT	1 MNT = 0.0003 EUR
30 mai 2024	1 EUR = 3730.6773 MNT	1 MNT = 0.0003 EUR
31 mai 2024	1 EUR = 3744.0975 MNT	1 MNT = 0.0003 EUR

Jun 2024

Data	EUR-MNT	MNT-EUR
01 jun 2024	1 EUR = 3745.5047 MNT	1 MNT = 0.0003 EUR
02 jun 2024	1 EUR = 3745.5047 MNT	1 MNT = 0.0003 EUR
03 jun 2024	1 EUR = 3740.3246 MNT	1 MNT = 0.0003 EUR
04 jun 2024	1 EUR = 3749.2265 MNT	1 MNT = 0.0003 EUR
05 jun 2024	1 EUR = 3750.9987 MNT	1 MNT = 0.0003 EUR
06 jun 2024	1 EUR = 3749.0224 MNT	1 MNT = 0.0003 EUR
07 jun 2024	1 EUR = 3758.9084 MNT	1 MNT = 0.0003 EUR
08 jun 2024	1 EUR = 3730.923 MNT	1 MNT = 0.0003 EUR
09 jun 2024	1 EUR = 3730.923 MNT	1 MNT = 0.0003 EUR
10 jun 2024	1 EUR = 3710.9145 MNT	1 MNT = 0.0003 EUR
11 jun 2024	1 EUR = 3701.9564 MNT	1 MNT = 0.0003 EUR
12 jun 2024	1 EUR = 3713.9702 MNT	1 MNT = 0.0003 EUR
13 jun 2024	1 EUR = 3720.6994 MNT	1 MNT = 0.0003 EUR
14 jun 2024	1 EUR = 3686.6952 MNT	1 MNT = 0.0003 EUR
15 jun 2024	1 EUR = 3698.3422 MNT	1 MNT = 0.0003 EUR
16 jun 2024	1 EUR = 3698.3422 MNT	1 MNT = 0.0003 EUR
17 jun 2024	1 EUR = 3695.9276 MNT	1 MNT = 0.0003 EUR
18 jun 2024	1 EUR = 3695.8882 MNT	1 MNT = 0.0003 EUR
19 jun 2024	1 EUR = 3708.2826 MNT	1 MNT = 0.0003 EUR
20 jun 2024	1 EUR = 3697.8275 MNT	1 MNT = 0.0003 EUR
21 jun 2024	1 EUR = 3687.3554 MNT	1 MNT = 0.0003 EUR
22 jun 2024	1 EUR = 3692.8002 MNT	1 MNT = 0.0003 EUR
23 jun 2024	1 EUR = 3692.8002 MNT	1 MNT = 0.0003 EUR
24 jun 2024	1 EUR = 3701.4789 MNT	1 MNT = 0.0003 EUR
25 jun 2024	1 EUR = 3696.7578 MNT	1 MNT = 0.0003 EUR
26 jun 2024	1 EUR = 3686.6812 MNT	1 MNT = 0.0003 EUR
27 jun 2024	1 EUR = 3690.6094 MNT	1 MNT = 0.0003 EUR
28 jun 2024	1 EUR = 3692.6431 MNT	1 MNT = 0.0003 EUR
29 jun 2024	1 EUR = 3698.3422 MNT	1 MNT = 0.0003 EUR
30 jun 2024	1 EUR = 3698.3422 MNT	1 MNT = 0.0003 EUR

Jul 2024

Data	EUR-MNT	MNT-EUR
01 jul 2024	1 EUR = 3706.4078 MNT	1 MNT = 0.0003 EUR
02 jul 2024	1 EUR = 3701.7554 MNT	1 MNT = 0.0003 EUR
03 jul 2024	1 EUR = 3710.9345 MNT	1 MNT = 0.0003 EUR
04 jul 2024	1 EUR = 3725.5404 MNT	1 MNT = 0.0003 EUR
05 jul 2024	1 EUR = 3734.5141 MNT	1 MNT = 0.0003 EUR
06 jul 2024	1 EUR = 3744.5038 MNT	1 MNT = 0.0003 EUR
07 jul 2024	1 EUR = 3744.5038 MNT	1 MNT = 0.0003 EUR
08 jul 2024	1 EUR = 3738.5409 MNT	1 MNT = 0.0003 EUR
09 jul 2024	1 EUR = 3731.2242 MNT	1 MNT = 0.0003 EUR
10 jul 2024	1 EUR = 3734.4943 MNT	1 MNT = 0.0003 EUR
11 jul 2024	1 EUR = 3744.9917 MNT	1 MNT = 0.0003 EUR
12 jul 2024	1 EUR = 3757.1898 MNT	1 MNT = 0.0003 EUR
13 jul 2024	1 EUR = 3767.593 MNT	1 MNT = 0.0003 EUR
14 jul 2024	1 EUR = 3767.593 MNT	1 MNT = 0.0003 EUR
15 jul 2024	1 EUR = 3762.6731 MNT	1 MNT = 0.0003 EUR
16 jul 2024	1 EUR = 3760.6048 MNT	1 MNT = 0.0003 EUR
17 jul 2024	1 EUR = 3773.2145 MNT	1 MNT = 0.0003 EUR
18 jul 2024	1 EUR = 3770.6974 MNT	1 MNT = 0.0003 EUR
19 jul 2024	1 EUR = 3756.8597 MNT	1 MNT = 0.0003 EUR
20 jul 2024	1 EUR = 3757.9639 MNT	1 MNT = 0.0003 EUR
21 jul 2024	1 EUR = 3757.9639 MNT	1 MNT = 0.0003 EUR
22 jul 2024	1 EUR = 3755.2455 MNT	1 MNT = 0.0003 EUR
23 jul 2024	1 EUR = 3747.1082 MNT	1 MNT = 0.0003 EUR
24 jul 2024	1 EUR = 3742.7587 MNT	1 MNT = 0.0003 EUR
25 jul 2024	1 EUR = 3743.5707 MNT	1 MNT = 0.0003 EUR
26 jul 2024	1 EUR = 3746.722 MNT	1 MNT = 0.0003 EUR
27 jul 2024	1 EUR = 3751.018 MNT	1 MNT = 0.0003 EUR
28 jul 2024	1 EUR = 3751.018 MNT	1 MNT = 0.0003 EUR
29 jul 2024	1 EUR = 3731.8482 MNT	1 MNT = 0.0003 EUR
30 jul 2024	1 EUR = 3733.3212 MNT	1 MNT = 0.0003 EUR
31 jul 2024	1 EUR = 3736.2939 MNT	1 MNT = 0.0003 EUR

Aug 2024

Data	EUR-MNT	MNT-EUR
01 ago 2024	1 EUR = 3722.2446 MNT	1 MNT = 0.0003 EUR
02 ago 2024	1 EUR = 3737.9536 MNT	1 MNT = 0.0003 EUR
03 ago 2024	1 EUR = 3767.593 MNT	1 MNT = 0.0003 EUR
04 ago 2024	1 EUR = 3767.593 MNT	1 MNT = 0.0003 EUR
05 ago 2024	1 EUR = 3785.4063 MNT	1 MNT = 0.0003 EUR
06 ago 2024	1 EUR = 3764.9364 MNT	1 MNT = 0.0003 EUR
07 ago 2024	1 EUR = 3767.5893 MNT	1 MNT = 0.0003 EUR
08 ago 2024	1 EUR = 3771.7269 MNT	1 MNT = 0.0003 EUR
09 ago 2024	1 EUR = 3766.4614 MNT	1 MNT = 0.0003 EUR
10 ago 2024	1 EUR = 3768.2254 MNT	1 MNT = 0.0003 EUR
11 ago 2024	1 EUR = 3768.2254 MNT	1 MNT = 0.0003 EUR
12 ago 2024	1 EUR = 3768.1869 MNT	1 MNT = 0.0003 EUR
13 ago 2024	1 EUR = 3713.9444 MNT	1 MNT = 0.0003 EUR
14 ago 2024	1 EUR = 3744.7715 MNT	1 MNT = 0.0003 EUR
15 ago 2024	1 EUR = 3741.548 MNT	1 MNT = 0.0003 EUR
16 ago 2024	1 EUR = 3734.4803 MNT	1 MNT = 0.0003 EUR
17 ago 2024	1 EUR = 3749.5149 MNT	1 MNT = 0.0003 EUR
18 ago 2024	1 EUR = 3749.5149 MNT	1 MNT = 0.0003 EUR
19 ago 2024	1 EUR = 3751.69 MNT	1 MNT = 0.0003 EUR
20 ago 2024	1 EUR = 3766.2646 MNT	1 MNT = 0.0003 EUR
21 ago 2024	1 EUR = 3777.9686 MNT	1 MNT = 0.0003 EUR
22 ago 2024	1 EUR = 3783.4997 MNT	1 MNT = 0.0003 EUR
23 ago 2024	1 EUR = 3779.4622 MNT	1 MNT = 0.0003 EUR
24 ago 2024	1 EUR = 3808.3472 MNT	1 MNT = 0.0003 EUR
25 ago 2024	1 EUR = 3808.3472 MNT	1 MNT = 0.0003 EUR
26 ago 2024	1 EUR = 3793.6556 MNT	1 MNT = 0.0003 EUR
27 ago 2024	1 EUR = 3792.0302 MNT	1 MNT = 0.0003 EUR
28 ago 2024	1 EUR = 3777.6326 MNT	1 MNT = 0.0003 EUR
29 ago 2024	1 EUR = 3769.7331 MNT	1 MNT = 0.0003 EUR
30 ago 2024	1 EUR = 3767.35 MNT	1 MNT = 0.0003 EUR
31 ago 2024	1 EUR = 3758.4161 MNT	1 MNT = 0.0003 EUR

Sep 2024

Data	EUR-MNT	MNT-EUR
01 set 2024	1 EUR = 3758.4161 MNT	1 MNT = 0.0003 EUR
02 set 2024	1 EUR = 3757.977 MNT	1 MNT = 0.0003 EUR
03 set 2024	1 EUR = 3751.0688 MNT	1 MNT = 0.0003 EUR
04 set 2024	1 EUR = 3754.1355 MNT	1 MNT = 0.0003 EUR
05 set 2024	1 EUR = 3772.1167 MNT	1 MNT = 0.0003 EUR
06 set 2024	1 EUR = 3773.2281 MNT	1 MNT = 0.0003 EUR
07 set 2024	1 EUR = 3769.2556 MNT	1 MNT = 0.0003 EUR
08 set 2024	1 EUR = 3769.2556 MNT	1 MNT = 0.0003 EUR
09 set 2024	1 EUR = 3752.194 MNT	1 MNT = 0.0003 EUR
10 set 2024	1 EUR = 3748.9373 MNT	1 MNT = 0.0003 EUR
11 set 2024	1 EUR = 3752.6276 MNT	1 MNT = 0.0003 EUR
12 set 2024	1 EUR = 3742.0022 MNT	1 MNT = 0.0003 EUR
13 set 2024	1 EUR = 3766.2442 MNT	1 MNT = 0.0003 EUR
14 set 2024	1 EUR = 3766.5559 MNT	1 MNT = 0.0003 EUR
15 set 2024	1 EUR = 3766.5559 MNT	1 MNT = 0.0003 EUR
16 set 2024	1 EUR = 3781.3124 MNT	1 MNT = 0.0003 EUR
17 set 2024	1 EUR = 3785.2187 MNT	1 MNT = 0.0003 EUR
18 set 2024	1 EUR = 3780.3229 MNT	1 MNT = 0.0003 EUR
19 set 2024	1 EUR = 3790.4435 MNT	1 MNT = 0.0003 EUR
20 set 2024	1 EUR = 3794.2951 MNT	1 MNT = 0.0003 EUR
21 set 2024	1 EUR = 3797.0548 MNT	1 MNT = 0.0003 EUR
22 set 2024	1 EUR = 3797.0548 MNT	1 MNT = 0.0003 EUR
23 set 2024	1 EUR = 3777.0453 MNT	1 MNT = 0.0003 EUR
24 set 2024	1 EUR = 3784.3647 MNT	1 MNT = 0.0003 EUR
25 set 2024	1 EUR = 3804.4272 MNT	1 MNT = 0.0003 EUR
26 set 2024	1 EUR = 3792.6011 MNT	1 MNT = 0.0003 EUR
27 set 2024	1 EUR = 3791.4586 MNT	1 MNT = 0.0003 EUR
28 set 2024	1 EUR = 3794.9345 MNT	1 MNT = 0.0003 EUR
29 set 2024	1 EUR = 3794.9345 MNT	1 MNT = 0.0003 EUR
30 set 2024	1 EUR = 3803.8311 MNT	1 MNT = 0.0003 EUR

Oct 2024

Data	EUR-MNT	MNT-EUR
01 out 2024	1 EUR = 3765.4321 MNT	1 MNT = 0.0003 EUR
02 out 2024	1 EUR = 3763.3444 MNT	1 MNT = 0.0003 EUR
03 out 2024	1 EUR = 3750.5939 MNT	1 MNT = 0.0003 EUR
04 out 2024	1 EUR = 3747.2016 MNT	1 MNT = 0.0003 EUR
05 out 2024	1 EUR = 3731.5887 MNT	1 MNT = 0.0003 EUR
06 out 2024	1 EUR = 3731.5887 MNT	1 MNT = 0.0003 EUR
07 out 2024	1 EUR = 3731.6124 MNT	1 MNT = 0.0003 EUR
08 out 2024	1 EUR = 3731.3391 MNT	1 MNT = 0.0003 EUR
09 out 2024	1 EUR = 3722.9374 MNT	1 MNT = 0.0003 EUR
10 out 2024	1 EUR = 3714.6152 MNT	1 MNT = 0.0003 EUR
11 out 2024	1 EUR = 3716.7686 MNT	1 MNT = 0.0003 EUR
12 out 2024	1 EUR = 3720.3683 MNT	1 MNT = 0.0003 EUR
13 out 2024	1 EUR = 3720.3687 MNT	1 MNT = 0.0003 EUR
14 out 2024	1 EUR = 3708.6556 MNT	1 MNT = 0.0003 EUR
15 out 2024	1 EUR = 3705.2586 MNT	1 MNT = 0.0003 EUR
16 out 2024	1 EUR = 3703.3388 MNT	1 MNT = 0.0003 EUR
17 out 2024	1 EUR = 3690.7489 MNT	1 MNT = 0.0003 EUR
18 out 2024	1 EUR = 3686.9069 MNT	1 MNT = 0.0003 EUR
19 out 2024	1 EUR = 3695.0684 MNT	1 MNT = 0.0003 EUR
20 out 2024	1 EUR = 3695.0684 MNT	1 MNT = 0.0003 EUR
21 out 2024	1 EUR = 3688.7882 MNT	1 MNT = 0.0003 EUR
22 out 2024	1 EUR = 3676.5939 MNT	1 MNT = 0.0003 EUR
23 out 2024	1 EUR = 3657.8137 MNT	1 MNT = 0.0003 EUR
24 out 2024	1 EUR = 3670.2201 MNT	1 MNT = 0.0003 EUR
25 out 2024	1 EUR = 3677.6683 MNT	1 MNT = 0.0003 EUR
26 out 2024	1 EUR = 3669.743 MNT	1 MNT = 0.0003 EUR
27 out 2024	1 EUR = 3669.743 MNT	1 MNT = 0.0003 EUR
28 out 2024	1 EUR = 3676.3355 MNT	1 MNT = 0.0003 EUR
29 out 2024	1 EUR = 3660.8293 MNT	1 MNT = 0.0003 EUR
30 out 2024	1 EUR = 3674.1689 MNT	1 MNT = 0.0003 EUR
31 out 2024	1 EUR = 3696.8144 MNT	1 MNT = 0.0003 EUR

Nov 2024

Data	EUR-MNT	MNT-EUR
01 nov 2024	1 EUR = 3696.1098 MNT	1 MNT = 0.0003 EUR
02 nov 2024	1 EUR = 3697.2945 MNT	1 MNT = 0.0003 EUR
03 nov 2024	1 EUR = 3697.2945 MNT	1 MNT = 0.0003 EUR
04 nov 2024	1 EUR = 3705.7839 MNT	1 MNT = 0.0003 EUR
05 nov 2024	1 EUR = 3702.0907 MNT	1 MNT = 0.0003 EUR
06 nov 2024	1 EUR = 3636.5777 MNT	1 MNT = 0.0003 EUR
07 nov 2024	1 EUR = 3666.0823 MNT	1 MNT = 0.0003 EUR
08 nov 2024	1 EUR = 3658.6028 MNT	1 MNT = 0.0003 EUR
09 nov 2024	1 EUR = 3643.5611 MNT	1 MNT = 0.0003 EUR
10 nov 2024	1 EUR = 3643.5611 MNT	1 MNT = 0.0003 EUR
11 nov 2024	1 EUR = 3618.9939 MNT	1 MNT = 0.0003 EUR
12 nov 2024	1 EUR = 3608.1001 MNT	1 MNT = 0.0003 EUR
14 nov 2024	1 EUR = 3579.9887 MNT	1 MNT = 0.0003 EUR
15 nov 2024	1 EUR = 3598.9472 MNT	1 MNT = 0.0003 EUR
16 nov 2024	1 EUR = 3583.0637 MNT	1 MNT = 0.0003 EUR
17 nov 2024	1 EUR = 3583.0637 MNT	1 MNT = 0.0003 EUR
18 nov 2024	1 EUR = 3584.8431 MNT	1 MNT = 0.0003 EUR
19 nov 2024	1 EUR = 3594.8351 MNT	1 MNT = 0.0003 EUR
20 nov 2024	1 EUR = 3588.4952 MNT	1 MNT = 0.0003 EUR
21 nov 2024	1 EUR = 3580.1395 MNT	1 MNT = 0.0003 EUR

Informação sobre as taxas de câmbio de EUR-MNT e MNT-EUR

Euro (EUR) é a moeda usada em Europe. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias